截至2018-04-02 15:01，大单成交总额2083万元，占总成交额12.07%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 14:43:01 |
23.70 |
100.9427 |
426 |
买盘 |
-0.21 |
-0.88% |
| 14:21:11 |
23.56 |
118.8197 |
505 |
卖盘 |
-0.35 |
-1.46% |
| 14:09:02 |
23.65 |
150.5555 |
637.63 |
卖盘 |
-0.26 |
-1.09% |
| 14:04:28 |
23.70 |
121.4404 |
512 |
卖盘 |
-0.21 |
-0.88% |
| 13:48:34 |
23.82 |
142.122 |
597 |
买盘 |
-0.09 |
-0.38% |
| 13:45:04 |
23.83 |
105.9318 |
444.25 |
卖盘 |
-0.08 |
-0.33% |
| 13:08:14 |
23.94 |
107.3508 |
448 |
其他 |
0.03 |
0.13% |
| 13:00:04 |
23.93 |
206.9603 |
865.01 |
买盘 |
0.02 |
0.08% |
| 10:21:02 |
24.00 |
159.9004 |
666 |
卖盘 |
0.09 |
0.38% |
| 10:05:52 |
24.10 |
155.0468 |
644 |
买盘 |
0.19 |
0.79% |
| 10:00:48 |
24.16 |
104.8327 |
434 |
买盘 |
0.25 |
1.05% |
| 10:00:12 |
24.13 |
109.1193 |
453 |
买盘 |
0.22 |
0.92% |
| 09:59:45 |
24.06 |
157.1021 |
653 |
买盘 |
0.15 |
0.63% |
| 09:59:02 |
24.05 |
112.053 |
466 |
买盘 |
0.14 |
0.59% |
| 09:48:14 |
24.00 |
104.399 |
435 |
买盘 |
0.09 |
0.38% |
| 09:44:01 |
23.99 |
127.3669 |
531 |
买盘 |
0.08 |
0.33% |
