新闻源 财富源

2020年09月27日 星期天

中直股份(600038)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额26742万元,占总成交额41.17%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:16:01 49.89 107.7824 216 买盘 1.54 3.19%
14:12:35 50.00 120.3473 241 买盘 1.65 3.41%
13:59:56 50.12 272.6782 543.99 卖盘 1.77 3.66%
13:43:23 51.08 106.0826 208 买盘 2.73 5.65%
13:34:23 51.19 237.2226 463.49 买盘 2.84 5.87%
13:34:04 51.18 322.6218 630.51 买盘 2.83 5.85%
13:33:32 51.18 261.7269 512 买盘 2.83 5.85%
13:32:16 51.13 259.6846 508 买盘 2.78 5.75%
13:30:44 51.00 137.179 269 买盘 2.65 5.48%
13:30:24 50.98 204.9938 402 买盘 2.63 5.44%
13:19:58 50.67 102.0239 202 买盘 2.32 4.80%
13:17:36 50.53 124.789 247 卖盘 2.18 4.51%
13:15:29 50.49 108.5737 215 卖盘 2.14 4.43%
13:15:01 50.50 107.0792 212 卖盘 2.15 4.45%
13:13:29 50.57 132.822 263 买盘 2.22 4.59%
13:12:21 50.50 127.26 252 卖盘 2.15 4.45%
13:05:49 50.98 308.9638 610 买盘 2.63 5.44%
11:27:45 50.17 119.37 237 卖盘 1.82 3.76%
11:14:15 50.50 105.1025 208 卖盘 2.15 4.45%
11:05:36 50.90 104.3502 205 卖盘 2.55 5.27%
11:01:36 51.19 169.918 332 买盘 2.84 5.87%
10:59:16 51.19 132.5591 259 买盘 2.84 5.87%
10:58:09 51.18 118.2288 231 买盘 2.83 5.85%
10:54:58 51.17 114.0982 223 买盘 2.82 5.83%
10:53:34 51.04 233.8651 457 其他 2.69 5.56%
10:53:15 51.05 278.7177 545.97 卖盘 2.70 5.58%
10:53:00 51.17 126.3243 247 买盘 2.82 5.83%
10:51:40 51.11 230.9347 452 买盘 2.76 5.71%
10:51:33 51.08 254.1017 498 买盘 2.73 5.65%
10:51:22 51.00 485.8109 953.08 买盘 2.65 5.48%
10:50:39 50.90 229.7843 451.59 买盘 2.55 5.27%
10:43:19 50.50 106.5647 211 卖盘 2.15 4.45%
10:40:03 50.52 102.5656 203 卖盘 2.17 4.49%
10:34:04 50.81 167.5897 330 买盘 2.46 5.09%
10:33:16 50.80 106.1723 209 卖盘 2.45 5.07%
10:32:13 50.92 107.0763 210 卖盘 2.57 5.32%
10:31:58 50.98 209.0264 410.08 买盘 2.63 5.44%
10:31:51 50.97 205.3311 403 买盘 2.62 5.42%
10:30:56 50.94 104.3396 205 卖盘 2.59 5.36%
10:30:32 50.98 139.1353 272.92 卖盘 2.63 5.44%
10:30:28 50.98 124.901 245 卖盘 2.63 5.44%
10:29:45 50.98 141.2656 277 卖盘 2.63 5.44%
10:29:36 51.00 132.0898 259 买盘 2.65 5.48%
10:29:33 50.98 188.6808 370 卖盘 2.63 5.44%
10:29:27 50.98 111.6485 219.08 买盘 2.63 5.44%
10:29:15 50.97 261.4222 513 买盘 2.62 5.42%
10:28:49 50.91 152.7357 300 买盘 2.56 5.29%
10:28:39 50.88 132.628 261 买盘 2.53 5.23%
10:27:03 50.68 153.1185 303 买盘 2.33 4.82%
10:20:45 50.95 122.5909 241 买盘 2.60 5.38%
10:19:19 50.85 162.583 320 买盘 2.50 5.17%
10:18:23 50.59 113.2427 224 买盘 2.24 4.63%
10:12:25 50.15 160.4926 320.13 买盘 1.80 3.72%
10:11:37 50.08 102.6022 205 买盘 1.73 3.58%
10:08:16 49.77 301.8538 607 买盘 1.42 2.94%
10:06:15 49.87 129.3204 259 买盘 1.52 3.14%
10:06:12 49.82 143.5195 288 卖盘 1.47 3.04%
10:04:24 49.88 155.6992 312 卖盘 1.53 3.16%
10:02:42 49.90 155.4588 311 卖盘 1.55 3.21%
10:01:59 50.00 100.0441 200 买盘 1.65 3.41%
10:01:54 50.00 124.46 248.92 卖盘 1.65 3.41%
10:00:49 50.00 160.5006 321 卖盘 1.65 3.41%
09:59:07 50.00 104.7569 209.38 卖盘 1.65 3.41%
09:58:42 49.98 141.9764 284 其他 1.63 3.37%
09:57:55 49.97 100.6025 201.17 卖盘 1.62 3.35%
09:57:27 50.05 103.6887 207 卖盘 1.70 3.52%
09:56:49 50.10 135.55 270.83 买盘 1.75 3.62%
09:56:37 50.05 285.0202 569.17 卖盘 1.70 3.52%
09:55:57 50.05 143.8322 287.44 买盘 1.70 3.52%
09:54:48 50.06 194.6589 389 买盘 1.71 3.54%
09:54:18 50.01 132.5736 265 卖盘 1.66 3.43%
09:53:54 50.08 102.7026 205 卖盘 1.73 3.58%
09:52:48 50.31 222.2849 441.46 买盘 1.96 4.05%
09:52:06 50.40 168.9466 335 卖盘 2.05 4.24%
09:51:57 50.45 109.5772 217 卖盘 2.10 4.34%
09:51:48 50.51 131.8466 261 卖盘 2.16 4.47%
09:51:41 50.53 149.0626 295 卖盘 2.18 4.51%
09:51:30 50.55 133.981 265 卖盘 2.20 4.55%
09:50:47 50.73 198.9773 392 卖盘 2.38 4.92%
09:50:30 50.87 102.7866 202 卖盘 2.52 5.21%
09:50:26 50.90 135.4309 266 卖盘 2.55 5.27%
09:50:18 50.95 113.6763 223 卖盘 2.60 5.38%
09:50:12 50.99 299.2843 587 买盘 2.64 5.46%
09:49:49 50.97 120.2752 236 其他 2.62 5.42%
09:48:22 50.60 175.7619 347.44 买盘 2.25 4.65%
09:47:57 50.53 135.9819 269 卖盘 2.18 4.51%
09:47:33 50.56 103.13 204 买盘 2.21 4.57%
09:46:21 50.80 276.4363 544 卖盘 2.45 5.07%
09:46:03 50.82 230.4941 453 卖盘 2.47 5.11%
09:45:57 50.99 468.3435 920 买盘 2.64 5.46%
09:45:48 50.89 117.5887 231 卖盘 2.54 5.25%
09:45:30 50.98 277.3755 544 卖盘 2.63 5.44%
09:45:25 51.10 240.8199 472 买盘 2.75 5.69%
09:45:19 51.07 207.4543 406 卖盘 2.72 5.63%
09:45:09 51.07 601.8824 1174 卖盘 2.72 5.63%
09:45:03 51.10 166.9971 326.21 卖盘 2.75 5.69%
09:44:49 51.11 131.1501 255.79 卖盘 2.76 5.71%
09:44:42 51.18 143.9199 281 买盘 2.83 5.85%
09:44:34 51.10 197.3592 386 卖盘 2.75 5.69%
09:44:27 51.15 166.7922 326 卖盘 2.80 5.79%
09:44:24 51.18 111.4948 218 买盘 2.83 5.85%
09:44:17 51.11 194.9495 381 买盘 2.76 5.71%
09:44:00 51.11 285.2594 559 买盘 2.76 5.71%
09:43:42 51.01 456.9285 896 买盘 2.66 5.50%
09:43:36 50.98 167.118 328 买盘 2.63 5.44%
09:43:24 50.95 190.911 375 买盘 2.60 5.38%
09:43:18 50.94 110.9636 218 买盘 2.59 5.36%
09:43:12 50.90 124.1586 244 买盘 2.55 5.27%
09:43:07 50.88 121.0519 238 买盘 2.53 5.23%
09:43:00 50.85 163.7283 322 买盘 2.50 5.17%
09:42:55 50.80 228.7242 450 卖盘 2.45 5.07%
09:42:35 50.74 345.2499 681 买盘 2.39 4.94%
09:42:30 50.69 130.3302 257 卖盘 2.34 4.84%
09:42:12 50.62 145.7677 288 买盘 2.27 4.69%
09:41:48 50.50 196.4378 389 买盘 2.15 4.45%
09:41:21 50.45 105.4101 209 买盘 2.10 4.34%
09:41:09 50.40 117.4443 233 买盘 2.05 4.24%
09:41:00 50.40 170.8174 339 买盘 2.05 4.24%
09:40:54 50.36 186.419 370 卖盘 2.01 4.16%
09:40:25 50.30 122.499 243.54 买盘 1.95 4.03%
09:39:55 50.18 106.4125 212 卖盘 1.83 3.78%
09:39:42 50.15 167.4789 334 买盘 1.80 3.72%
09:39:36 50.10 186.8694 373 买盘 1.75 3.62%
09:39:27 50.08 203.3947 406 卖盘 1.73 3.58%
09:38:54 50.07 131.6484 263 买盘 1.72 3.56%
09:38:39 50.03 179.2964 358.39 买盘 1.68 3.47%
09:38:25 49.98 223.4763 447 卖盘 1.63 3.37%
09:38:13 50.00 424.4621 849 买盘 1.65 3.41%
09:38:04 49.99 151.4787 303 买盘 1.64 3.39%
09:37:52 50.00 296.6081 593.27 买盘 1.65 3.41%
09:37:36 50.00 160.9852 322 买盘 1.65 3.41%
09:37:21 50.00 201.4319 403 买盘 1.65 3.41%
09:37:09 49.98 301.3515 603 买盘 1.63 3.37%
09:37:00 49.97 117.4011 235 买盘 1.62 3.35%
09:36:48 49.95 255.4725 512 买盘 1.60 3.31%
09:36:37 49.83 269.5019 541 买盘 1.48 3.06%
09:36:31 49.80 288.8546 580 卖盘 1.45 3.00%
09:36:14 49.68 103.4025 208 卖盘 1.33 2.75%
09:36:09 49.74 169.4978 341.01 买盘 1.39 2.87%
09:36:03 49.66 102.2909 206 卖盘 1.31 2.71%
09:35:58 49.70 146.041 294 买盘 1.35 2.79%
09:35:52 49.65 142.2139 287 其他 1.30 2.69%
09:35:24 49.50 376.5549 761 买盘 1.15 2.38%
09:34:54 49.36 139.1945 282 买盘 1.01 2.09%
09:34:15 49.16 110.6081 225 买盘 0.81 1.68%
09:32:36 48.70 250.3335 514 买盘 0.35 0.72%
09:32:30 48.69 112.4212 231 买盘 0.34 0.70%
09:32:25 48.67 162.1382 333 卖盘 0.32 0.66%
09:31:28 48.46 159.0718 329 买盘 0.11 0.23%
09:30:06 48.30 130.5195 270 卖盘 -0.05 -0.10%