新闻源 财富源

2018年09月25日 星期二

中信证券(600030)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额309029万元,占总成交额82.48%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:54 18.93 273 1442 卖盘 0.35 1.88%
14:59:45 18.93 173 914 卖盘 0.35 1.88%
14:59:35 18.93 209 1105 买盘 0.35 1.88%
14:59:30 18.93 155 822 买盘 0.35 1.88%
14:59:24 18.93 118 625 卖盘 0.35 1.88%
14:59:18 18.93 222 1173 买盘 0.35 1.88%
14:59:06 18.93 132 700 买盘 0.35 1.88%
14:59:00 18.93 196 1038 买盘 0.35 1.88%
14:58:48 18.92 544 2879 卖盘 0.34 1.83%
14:58:18 18.93 176 931 买盘 0.35 1.88%
14:58:06 18.92 273 1446 买盘 0.34 1.83%
14:57:53 18.91 204 1080 买盘 0.33 1.78%
14:57:42 18.91 270 1433 买盘 0.33 1.78%
14:57:36 18.91 103 547 买盘 0.33 1.78%
14:57:24 18.90 281 1490 买盘 0.32 1.72%
14:57:11 18.90 189 1004 买盘 0.32 1.72%
14:56:56 18.89 313 1659 卖盘 0.31 1.67%
14:56:54 18.89 412 2183 买盘 0.31 1.67%
14:56:36 18.89 102 543 买盘 0.31 1.67%
14:56:24 18.88 124 658 卖盘 0.30 1.61%
14:56:12 18.88 173 920 买盘 0.30 1.61%
14:56:00 18.88 151 802 买盘 0.30 1.61%
14:55:54 18.88 180 956 买盘 0.30 1.61%
14:55:42 18.88 153 815 买盘 0.30 1.61%
14:55:18 18.87 128 683 卖盘 0.29 1.56%
14:55:05 18.87 144 768 卖盘 0.29 1.56%
14:54:38 18.88 190 1008 买盘 0.30 1.61%
14:54:29 18.87 158 840 买盘 0.29 1.56%
14:54:18 18.86 879 4660 卖盘 0.28 1.51%
14:54:00 18.87 152 807 卖盘 0.29 1.56%
14:53:09 18.87 149 792 买盘 0.29 1.56%
14:53:03 18.87 183 975 买盘 0.29 1.56%
14:52:45 18.87 135 718 卖盘 0.29 1.56%
14:52:39 18.88 332 1760 买盘 0.30 1.61%
14:52:33 18.88 119 631 买盘 0.30 1.61%
14:52:02 18.88 145 769 买盘 0.30 1.61%
14:51:51 18.88 129 687 买盘 0.30 1.61%
14:51:39 18.87 232 1233 卖盘 0.29 1.56%
14:51:18 18.88 162 862 卖盘 0.30 1.61%
14:51:05 18.88 149 794 卖盘 0.30 1.61%
14:50:41 18.88 111 589 卖盘 0.30 1.61%
14:50:21 18.88 272 1444 卖盘 0.30 1.61%
14:49:36 18.89 109 579 买盘 0.31 1.67%
14:49:06 18.89 133 708 买盘 0.31 1.67%
14:48:53 18.88 100 532 卖盘 0.30 1.61%
14:48:47 18.89 574 3043 买盘 0.31 1.67%
14:47:48 18.89 100 531 买盘 0.31 1.67%
14:47:17 18.89 203 1075 卖盘 0.31 1.67%
14:46:52 18.90 115 611 卖盘 0.32 1.72%
14:46:41 18.89 110 586 卖盘 0.31 1.67%
14:46:29 18.89 198 1052 买盘 0.31 1.67%
14:46:14 18.89 106 564 卖盘 0.31 1.67%
14:45:11 18.90 147 780 买盘 0.32 1.72%
14:44:50 18.91 107 567 卖盘 0.33 1.78%
14:44:38 18.91 100 532 卖盘 0.33 1.78%
14:43:36 18.90 342 1811 买盘 0.32 1.72%
14:43:14 18.88 492 2609 买盘 0.30 1.61%
14:42:32 18.87 116 617 卖盘 0.29 1.56%
14:42:27 18.87 130 692 卖盘 0.29 1.56%
14:42:08 18.87 169 897 卖盘 0.29 1.56%
14:41:50 18.87 291 1547 买盘 0.29 1.56%
14:41:19 18.87 164 872 卖盘 0.29 1.56%
14:41:00 18.88 202 1070 卖盘 0.30 1.61%
14:40:54 18.88 148 786 卖盘 0.30 1.61%
14:40:50 18.88 234 1241 卖盘 0.30 1.61%
14:40:32 18.88 127 676 卖盘 0.30 1.61%
14:40:03 18.90 274 1451 卖盘 0.32 1.72%
14:39:56 18.91 119 632 买盘 0.33 1.78%
14:39:45 18.91 138 733 买盘 0.33 1.78%
14:39:32 18.91 187 993 卖盘 0.33 1.78%
14:39:20 18.92 151 803 卖盘 0.34 1.83%
14:39:08 18.93 115 608 其他 0.35 1.88%
14:39:03 18.94 310 1639 买盘 0.36 1.94%
14:38:15 18.95 245 1295 买盘 0.37 1.99%
14:37:38 18.94 126 666 买盘 0.36 1.94%
14:36:32 18.93 111 589 买盘 0.35 1.88%
14:34:21 18.94 105 557 买盘 0.36 1.94%
14:33:35 18.94 145 768 卖盘 0.36 1.94%
14:33:24 18.95 108 574 卖盘 0.37 1.99%
14:32:05 18.95 118 626 卖盘 0.37 1.99%
14:25:41 18.95 401 2120 卖盘 0.37 1.99%
14:25:11 18.96 247 1304 卖盘 0.38 2.05%
14:24:58 18.98 117 617 买盘 0.40 2.15%
14:24:48 18.98 180 953 买盘 0.40 2.15%
14:24:01 18.95 288 1525 买盘 0.37 1.99%
14:22:53 18.90 168 889 卖盘 0.32 1.72%
14:22:46 18.90 370 1962 买盘 0.32 1.72%
14:22:05 18.88 145 773 卖盘 0.30 1.61%
14:21:26 18.89 166 880 买盘 0.31 1.67%
14:21:05 18.88 125 667 买盘 0.30 1.61%
14:19:47 18.87 185 983 卖盘 0.29 1.56%
14:18:44 18.88 257 1363 买盘 0.30 1.61%
14:18:12 18.88 183 971 卖盘 0.30 1.61%
14:17:47 18.90 265 1407 卖盘 0.32 1.72%
14:17:23 18.91 119 631 买盘 0.33 1.78%
14:16:53 18.90 312 1653 卖盘 0.32 1.72%
14:16:44 18.90 458 2430 买盘 0.32 1.72%
14:16:28 18.88 110 585 买盘 0.30 1.61%
14:16:14 18.86 500 2650 卖盘 0.28 1.51%
14:16:08 18.88 110 584 卖盘 0.30 1.61%
14:15:47 18.89 129 686 卖盘 0.31 1.67%
14:15:40 18.89 140 745 卖盘 0.31 1.67%
14:15:24 18.90 244 1293 卖盘 0.32 1.72%
14:15:15 18.91 160 848 卖盘 0.33 1.78%
14:14:50 18.90 136 722 卖盘 0.32 1.72%
14:14:44 18.90 169 898 买盘 0.32 1.72%
14:14:38 18.90 119 634 买盘 0.32 1.72%
14:14:23 18.89 103 547 买盘 0.31 1.67%
14:13:44 18.87 152 806 买盘 0.29 1.56%
14:13:41 18.85 319 1695 卖盘 0.27 1.45%
14:13:35 18.85 149 795 买盘 0.27 1.45%
14:13:26 18.85 213 1132 买盘 0.27 1.45%
14:13:23 18.85 190 1009 买盘 0.27 1.45%
14:13:17 18.85 204 1086 买盘 0.27 1.45%
14:13:11 18.84 247 1313 卖盘 0.26 1.40%
14:13:02 18.84 235 1252 卖盘 0.26 1.40%
14:12:53 18.84 126 669 卖盘 0.26 1.40%
14:12:17 18.86 609 3235 卖盘 0.28 1.51%
14:12:05 18.87 238 1266 卖盘 0.29 1.56%
14:11:53 18.88 151 801 卖盘 0.30 1.61%
14:11:48 18.89 138 733 买盘 0.31 1.67%
14:11:35 18.88 244 1293 卖盘 0.30 1.61%
14:11:11 18.88 150 798 卖盘 0.30 1.61%
14:10:53 18.89 229 1218 其他 0.31 1.67%
14:10:47 18.88 123 654 卖盘 0.30 1.61%
14:10:41 18.89 255 1354 买盘 0.31 1.67%
14:10:32 18.88 123 652 卖盘 0.30 1.61%
14:10:23 18.89 151 804 买盘 0.31 1.67%
14:10:08 18.89 174 923 卖盘 0.31 1.67%
14:09:56 18.90 118 629 买盘 0.32 1.72%
14:09:50 18.90 384 2034 卖盘 0.32 1.72%
14:09:32 18.90 243 1287 买盘 0.32 1.72%
14:09:20 18.90 207 1100 买盘 0.32 1.72%
14:09:08 18.90 212 1127 买盘 0.32 1.72%
14:09:02 18.89 230 1221 卖盘 0.31 1.67%
14:08:45 18.89 161 857 卖盘 0.31 1.67%
14:08:35 18.89 153 812 卖盘 0.31 1.67%
14:08:29 18.90 159 845 买盘 0.32 1.72%
14:08:23 18.89 154 818 卖盘 0.31 1.67%
14:08:14 18.89 108 573 卖盘 0.31 1.67%
14:08:08 18.90 768 4065 卖盘 0.32 1.72%
14:07:56 18.90 124 658 买盘 0.32 1.72%
14:07:44 18.90 139 738 买盘 0.32 1.72%
14:07:38 18.90 170 902 卖盘 0.32 1.72%
14:07:29 18.90 107 571 买盘 0.32 1.72%
14:07:23 18.90 236 1252 买盘 0.32 1.72%
14:07:17 18.90 357 1892 卖盘 0.32 1.72%
14:07:11 18.90 875 4633 卖盘 0.32 1.72%
14:07:05 18.90 317 1681 买盘 0.32 1.72%
14:06:56 18.89 789 4179 卖盘 0.31 1.67%
14:06:44 18.90 452 2395 买盘 0.32 1.72%
14:06:32 18.89 1301 6884 卖盘 0.31 1.67%
14:06:14 18.91 143 757 卖盘 0.33 1.78%
14:06:08 18.92 228 1206 卖盘 0.34 1.83%
14:05:59 18.92 257 1357 卖盘 0.34 1.83%
14:05:53 18.93 161 851 卖盘 0.35 1.88%
14:05:41 18.94 208 1103 卖盘 0.36 1.94%
14:05:29 18.95 636 3356 卖盘 0.37 1.99%
14:05:17 18.96 117 622 卖盘 0.38 2.05%
14:05:11 18.97 191 1011 卖盘 0.39 2.10%
14:05:05 18.97 165 873 卖盘 0.39 2.10%
14:04:59 18.97 204 1078 卖盘 0.39 2.10%
14:04:38 18.98 129 680 卖盘 0.40 2.15%
14:04:35 18.98 256 1350 卖盘 0.40 2.15%
14:04:29 18.98 125 660 卖盘 0.40 2.15%
14:04:11 18.98 101 534 卖盘 0.40 2.15%
14:03:53 18.99 109 578 卖盘 0.41 2.21%
14:03:23 18.99 174 918 卖盘 0.41 2.21%
14:02:41 19.00 115 606 卖盘 0.42 2.26%
14:02:27 19.00 282 1489 卖盘 0.42 2.26%
14:01:46 19.01 112 590 卖盘 0.43 2.31%
14:01:23 19.03 121 637 买盘 0.45 2.42%
14:01:11 19.03 146 769 卖盘 0.45 2.42%
14:01:05 19.03 141 744 买盘 0.45 2.42%
14:00:09 19.03 105 556 买盘 0.45 2.42%
13:59:56 19.02 239 1258 买盘 0.44 2.37%
13:57:53 19.00 605 3185 买盘 0.42 2.26%
13:57:38 18.99 188 991 买盘 0.41 2.21%
13:57:02 18.98 112 595 卖盘 0.40 2.15%
13:54:37 18.99 157 829 买盘 0.41 2.21%
13:52:32 18.98 196 1035 买盘 0.40 2.15%
13:52:20 18.97 220 1162 卖盘 0.39 2.10%
13:52:14 18.98 158 837 买盘 0.40 2.15%
13:51:44 18.96 713 3761 卖盘 0.38 2.05%
13:51:32 18.99 222 1173 卖盘 0.41 2.21%
13:51:26 18.99 143 753 卖盘 0.41 2.21%
13:51:20 19.00 199 1051 买盘 0.42 2.26%
13:51:14 19.00 192 1012 卖盘 0.42 2.26%
13:51:08 19.01 117 620 买盘 0.43 2.31%
13:51:02 19.00 117 616 卖盘 0.42 2.26%
13:49:47 19.01 274 1446 买盘 0.43 2.31%
13:49:38 19.01 101 535 买盘 0.43 2.31%
13:49:23 19.00 106 563 买盘 0.42 2.26%
13:49:17 19.00 121 642 买盘 0.42 2.26%
13:48:59 19.00 320 1689 买盘 0.42 2.26%
13:48:53 18.99 126 666 卖盘 0.41 2.21%
13:48:44 18.99 102 540 卖盘 0.41 2.21%
13:48:41 19.00 188 994 买盘 0.42 2.26%
13:48:29 18.99 515 2714 卖盘 0.41 2.21%
13:48:17 19.00 499 2631 卖盘 0.42 2.26%
13:48:11 19.00 136 721 卖盘 0.42 2.26%
13:48:05 19.00 537 2830 卖盘 0.42 2.26%
13:47:59 19.00 133 702 卖盘 0.42 2.26%
13:47:53 19.00 952 5015 卖盘 0.42 2.26%
13:47:47 19.01 143 753 卖盘 0.43 2.31%
13:47:41 19.02 1105 5816 买盘 0.44 2.37%
13:47:35 19.02 546 2873 卖盘 0.44 2.37%
13:47:29 19.02 167 879 卖盘 0.44 2.37%
13:47:05 19.03 264 1391 卖盘 0.45 2.42%
13:46:50 19.04 143 756 卖盘 0.46 2.48%
13:46:35 19.04 105 552 卖盘 0.46 2.48%
13:46:23 19.04 116 611 卖盘 0.46 2.48%
13:46:08 19.05 499 2617 卖盘 0.47 2.53%
13:45:58 19.08 667 3499 买盘 0.50 2.69%
13:43:29 19.07 122 643 买盘 0.49 2.64%
13:42:56 19.07 107 566 买盘 0.49 2.64%
13:42:08 19.06 147 774 买盘 0.48 2.58%
13:41:35 19.06 202 1060 卖盘 0.48 2.58%
13:40:05 19.06 159 838 买盘 0.48 2.58%
13:38:43 19.07 129 681 买盘 0.49 2.64%
13:37:59 19.08 134 707 买盘 0.50 2.69%
13:37:29 19.07 153 803 买盘 0.49 2.64%
13:35:53 19.08 403 2115 买盘 0.50 2.69%
13:34:41 19.07 122 641 卖盘 0.49 2.64%
13:34:05 19.08 180 945 卖盘 0.50 2.69%
13:32:56 19.10 124 653 买盘 0.52 2.80%
13:30:42 19.08 108 568 买盘 0.50 2.69%
13:30:29 19.08 211 1106 卖盘 0.50 2.69%
13:29:34 19.10 217 1138 卖盘 0.52 2.80%
13:29:29 19.11 130 683 买盘 0.53 2.85%
13:29:20 19.10 389 2040 卖盘 0.52 2.80%
13:29:04 19.11 418 2193 买盘 0.53 2.85%
13:28:04 19.11 191 1001 卖盘 0.53 2.85%
13:27:29 19.13 111 585 卖盘 0.55 2.96%
13:27:16 19.14 137 720 卖盘 0.56 3.01%
13:27:04 19.14 342 1788 卖盘 0.56 3.01%
13:26:35 19.15 120 631 买盘 0.57 3.07%
13:26:23 19.14 152 798 卖盘 0.56 3.01%
13:26:05 19.15 119 624 卖盘 0.57 3.07%
13:25:23 19.15 388 2029 卖盘 0.57 3.07%
13:24:56 19.16 238 1243 买盘 0.58 3.12%
13:24:43 19.15 355 1854 买盘 0.57 3.07%
13:24:20 19.15 139 728 买盘 0.57 3.07%
13:23:56 19.15 142 742 卖盘 0.57 3.07%
13:23:50 19.16 124 652 买盘 0.58 3.12%
13:23:11 19.14 108 568 卖盘 0.56 3.01%
13:22:59 19.15 194 1015 买盘 0.57 3.07%
13:21:46 19.12 133 698 卖盘 0.54 2.91%
13:21:28 19.12 323 1688 卖盘 0.54 2.91%
13:19:14 19.13 398 2085 卖盘 0.55 2.96%
13:18:14 19.14 126 663 买盘 0.56 3.01%
13:17:31 19.13 329 1721 卖盘 0.55 2.96%
13:17:20 19.15 100 524 买盘 0.57 3.07%
13:16:38 19.15 106 556 买盘 0.57 3.07%
13:16:08 19.15 135 710 买盘 0.57 3.07%
13:15:44 19.14 135 709 买盘 0.56 3.01%
13:14:44 19.12 222 1165 买盘 0.54 2.91%
13:14:20 19.12 112 591 买盘 0.54 2.91%
13:14:08 19.11 112 590 卖盘 0.53 2.85%
13:13:20 19.13 125 658 卖盘 0.55 2.96%
13:12:49 19.13 102 533 买盘 0.55 2.96%
13:12:22 19.12 160 841 买盘 0.54 2.91%
13:11:56 19.12 104 545 买盘 0.54 2.91%
13:11:14 19.11 120 630 买盘 0.53 2.85%
13:10:52 19.11 100 525 买盘 0.53 2.85%
13:10:38 19.09 106 557 其他 0.51 2.74%
13:10:32 19.10 159 833 买盘 0.52 2.80%
13:10:26 19.10 173 909 买盘 0.52 2.80%
13:10:20 19.09 177 927 买盘 0.51 2.74%
13:10:10 19.09 219 1152 买盘 0.51 2.74%
13:08:56 19.08 217 1141 买盘 0.50 2.69%
13:08:37 19.08 131 688 买盘 0.50 2.69%
13:08:14 19.08 150 791 买盘 0.50 2.69%
13:07:43 19.07 109 572 卖盘 0.49 2.64%
13:07:14 19.07 151 792 买盘 0.49 2.64%
13:06:32 19.08 237 1246 买盘 0.50 2.69%
13:05:47 19.07 201 1057 买盘 0.49 2.64%
13:04:50 19.06 105 554 买盘 0.48 2.58%
13:04:38 19.05 292 1535 卖盘 0.47 2.53%
13:04:32 19.05 211 1109 卖盘 0.47 2.53%
13:03:44 19.07 197 1036 买盘 0.49 2.64%
13:03:38 19.06 210 1104 卖盘 0.48 2.58%
13:01:40 19.09 214 1123 买盘 0.51 2.74%
13:00:47 19.08 130 686 买盘 0.50 2.69%
13:00:18 19.07 435 2282 卖盘 0.49 2.64%
13:00:05 19.08 868 4552 卖盘 0.50 2.69%
11:29:39 19.08 104 546 买盘 0.50 2.69%
11:29:20 19.08 394 2069 卖盘 0.50 2.69%
11:29:04 19.09 116 612 买盘 0.51 2.74%
11:28:40 19.08 143 752 卖盘 0.50 2.69%
11:28:33 19.09 109 575 买盘 0.51 2.74%
11:24:45 19.12 111 584 买盘 0.54 2.91%
11:24:10 19.10 112 587 卖盘 0.52 2.80%
11:23:47 19.10 103 540 卖盘 0.52 2.80%
11:22:53 19.09 423 2215 买盘 0.51 2.74%
11:21:47 19.08 119 627 其他 0.50 2.69%
11:20:37 19.07 546 2867 买盘 0.49 2.64%
11:20:19 19.07 287 1507 买盘 0.49 2.64%
11:19:59 19.06 142 748 卖盘 0.48 2.58%
11:19:26 19.06 147 773 卖盘 0.48 2.58%
11:19:20 19.06 309 1624 卖盘 0.48 2.58%
11:18:58 19.07 102 536 买盘 0.49 2.64%
11:18:53 19.06 149 782 卖盘 0.48 2.58%
11:18:41 19.07 155 818 买盘 0.49 2.64%
11:18:28 19.06 235 1236 卖盘 0.48 2.58%
11:18:23 19.07 291 1530 卖盘 0.49 2.64%
11:18:16 19.09 191 1003 买盘 0.51 2.74%
11:18:11 19.08 102 535 卖盘 0.50 2.69%
11:17:58 19.08 131 687 买盘 0.50 2.69%
11:17:47 19.07 351 1845 卖盘 0.49 2.64%
11:17:10 19.08 100 527 卖盘 0.50 2.69%
11:17:04 19.08 101 533 卖盘 0.50 2.69%
11:16:58 19.08 288 1510 卖盘 0.50 2.69%
11:16:29 19.08 138 724 卖盘 0.50 2.69%
11:15:40 19.11 120 631 买盘 0.53 2.85%
11:15:25 19.10 109 574 卖盘 0.52 2.80%
11:15:17 19.11 108 565 卖盘 0.53 2.85%
11:15:10 19.11 135 709 卖盘 0.53 2.85%
11:15:01 19.11 264 1383 卖盘 0.53 2.85%
11:14:40 19.12 176 924 卖盘 0.54 2.91%
11:14:22 19.12 446 2337 卖盘 0.54 2.91%
11:14:16 19.12 124 653 买盘 0.54 2.91%
11:13:58 19.13 111 580 买盘 0.55 2.96%
11:13:45 19.13 130 681 买盘 0.55 2.96%
11:13:35 19.13 232 1214 买盘 0.55 2.96%
11:13:15 19.13 382 1997 卖盘 0.55 2.96%
11:12:58 19.15 108 567 买盘 0.57 3.07%
11:12:52 19.14 185 972 买盘 0.56 3.01%
11:12:46 19.14 126 663 买盘 0.56 3.01%
11:12:28 19.14 165 863 买盘 0.56 3.01%
11:12:16 19.14 126 660 买盘 0.56 3.01%
11:12:05 19.13 159 835 买盘 0.55 2.96%
11:11:52 19.12 104 549 卖盘 0.54 2.91%
11:11:46 19.12 373 1951 买盘 0.54 2.91%
11:11:40 19.11 168 882 买盘 0.53 2.85%
11:11:28 19.10 167 875 其他 0.52 2.80%
11:11:23 19.09 155 814 卖盘 0.51 2.74%
11:11:13 19.10 104 548 买盘 0.52 2.80%
11:10:52 19.10 119 626 卖盘 0.52 2.80%
11:10:43 19.10 130 683 买盘 0.52 2.80%
11:09:46 19.10 463 2428 买盘 0.52 2.80%
11:09:37 19.10 232 1219 买盘 0.52 2.80%
11:09:13 19.08 126 661 买盘 0.50 2.69%
11:09:08 19.06 130 687 卖盘 0.48 2.58%
11:08:43 19.07 240 1259 卖盘 0.49 2.64%
11:08:38 19.08 161 849 买盘 0.50 2.69%
11:08:25 19.07 117 618 卖盘 0.49 2.64%
11:08:20 19.07 214 1123 卖盘 0.49 2.64%
11:07:52 19.09 236 1241 买盘 0.51 2.74%
11:07:34 19.09 130 685 买盘 0.51 2.74%
11:07:04 19.07 101 533 卖盘 0.49 2.64%
11:06:59 19.07 449 2355 卖盘 0.49 2.64%
11:06:49 19.07 110 579 卖盘 0.49 2.64%
11:06:46 19.08 159 837 买盘 0.50 2.69%
11:06:35 19.08 211 1107 卖盘 0.50 2.69%
11:06:23 19.08 181 951 卖盘 0.50 2.69%
11:06:17 19.08 121 637 卖盘 0.50 2.69%
11:06:04 19.09 237 1244 卖盘 0.51 2.74%
11:05:58 19.09 408 2137 卖盘 0.51 2.74%
11:05:43 19.10 145 762 买盘 0.52 2.80%
11:05:34 19.10 741 3880 卖盘 0.52 2.80%
11:05:28 19.11 202 1059 买盘 0.53 2.85%
11:05:22 19.11 219 1148 买盘 0.53 2.85%
11:05:16 19.10 117 617 卖盘 0.52 2.80%
11:05:08 19.11 471 2467 卖盘 0.53 2.85%
11:04:58 19.11 191 1003 卖盘 0.53 2.85%
11:04:49 19.11 109 573 卖盘 0.53 2.85%
11:04:31 19.12 152 796 买盘 0.54 2.91%
11:04:25 19.12 118 622 卖盘 0.54 2.91%
11:04:20 19.12 139 729 买盘 0.54 2.91%
11:04:13 19.12 133 696 买盘 0.54 2.91%
11:04:02 19.12 292 1528 卖盘 0.54 2.91%
11:03:42 19.13 146 765 买盘 0.55 2.96%
11:03:36 19.12 139 730 卖盘 0.54 2.91%
11:03:11 19.13 109 573 卖盘 0.55 2.96%
11:03:07 19.13 184 966 买盘 0.55 2.96%
11:02:55 19.13 196 1027 卖盘 0.55 2.96%
11:02:49 19.13 149 779 卖盘 0.55 2.96%
11:01:31 19.15 702 3672 买盘 0.57 3.07%
11:01:15 19.13 388 2029 卖盘 0.55 2.96%
11:00:52 19.16 173 904 买盘 0.58 3.12%
11:00:35 19.16 231 1209 卖盘 0.58 3.12%
11:00:25 19.16 164 860 卖盘 0.58 3.12%
10:59:59 19.16 240 1256 买盘 0.58 3.12%
10:59:40 19.15 254 1328 卖盘 0.57 3.07%
10:59:10 19.15 146 764 卖盘 0.57 3.07%
10:59:01 19.15 117 615 卖盘 0.57 3.07%
10:58:37 19.15 266 1390 卖盘 0.57 3.07%
10:57:43 19.16 149 781 买盘 0.58 3.12%
10:57:37 19.15 104 546 卖盘 0.57 3.07%
10:57:31 19.15 132 691 卖盘 0.57 3.07%
10:57:20 19.15 306 1601 买盘 0.57 3.07%
10:56:55 19.14 127 667 卖盘 0.56 3.01%
10:56:46 19.14 257 1343 买盘 0.56 3.01%
10:56:37 19.14 172 900 买盘 0.56 3.01%
10:56:26 19.13 182 954 买盘 0.55 2.96%
10:55:45 19.13 117 616 卖盘 0.55 2.96%
10:53:46 19.13 211 1104 卖盘 0.55 2.96%
10:53:40 19.13 177 929 卖盘 0.55 2.96%
10:53:29 19.13 100 527 买盘 0.55 2.96%
10:52:52 19.13 124 653 卖盘 0.55 2.96%
10:51:46 19.12 146 766 卖盘 0.54 2.91%
10:51:23 19.12 126 663 卖盘 0.54 2.91%
10:50:34 19.15 112 589 买盘 0.57 3.07%
10:50:25 19.12 226 1182 卖盘 0.54 2.91%
10:50:13 19.14 190 996 买盘 0.56 3.01%
10:50:01 19.12 126 660 买盘 0.54 2.91%
10:49:43 19.12 102 537 卖盘 0.54 2.91%
10:49:31 19.12 122 641 卖盘 0.54 2.91%
10:48:52 19.13 126 662 买盘 0.55 2.96%
10:48:39 19.12 117 613 卖盘 0.54 2.91%
10:48:16 19.12 164 862 卖盘 0.54 2.91%
10:48:01 19.12 135 708 卖盘 0.54 2.91%
10:47:40 19.12 139 729 卖盘 0.54 2.91%
10:47:28 19.13 289 1515 买盘 0.55 2.96%
10:47:03 19.13 244 1280 卖盘 0.55 2.96%
10:46:34 19.13 182 954 卖盘 0.55 2.96%
10:46:16 19.14 174 913 卖盘 0.56 3.01%
10:45:52 19.14 122 641 买盘 0.56 3.01%
10:45:31 19.14 184 964 卖盘 0.56 3.01%
10:45:13 19.15 101 530 卖盘 0.57 3.07%
10:44:31 19.17 228 1193 买盘 0.59 3.18%
10:44:13 19.15 153 799 卖盘 0.57 3.07%
10:44:01 19.15 113 591 卖盘 0.57 3.07%
10:43:37 19.16 374 1955 买盘 0.58 3.12%
10:43:31 19.15 164 859 其他 0.57 3.07%
10:43:25 19.16 394 2058 买盘 0.58 3.12%
10:43:06 19.16 457 2389 买盘 0.58 3.12%
10:42:37 19.14 149 781 卖盘 0.56 3.01%
10:42:24 19.15 115 606 卖盘 0.57 3.07%
10:42:19 19.15 133 695 买盘 0.57 3.07%
10:42:01 19.14 170 891 卖盘 0.56 3.01%
10:41:43 19.15 107 563 买盘 0.57 3.07%
10:41:37 19.15 214 1118 买盘 0.57 3.07%
10:41:13 19.15 184 965 买盘 0.57 3.07%
10:41:01 19.14 146 764 卖盘 0.56 3.01%
10:40:45 19.14 131 687 卖盘 0.56 3.01%
10:40:19 19.13 298 1558 买盘 0.55 2.96%
10:39:55 19.12 139 727 卖盘 0.54 2.91%
10:39:43 19.13 275 1438 卖盘 0.55 2.96%
10:39:34 19.13 120 629 卖盘 0.55 2.96%
10:39:25 19.14 109 574 买盘 0.56 3.01%
10:39:16 19.14 163 854 买盘 0.56 3.01%
10:39:10 19.13 130 680 卖盘 0.55 2.96%
10:39:07 19.13 180 942 卖盘 0.55 2.96%
10:38:43 19.13 132 692 卖盘 0.55 2.96%
10:38:12 19.14 245 1281 买盘 0.56 3.01%
10:38:00 19.13 100 526 卖盘 0.55 2.96%
10:37:43 19.15 160 837 买盘 0.57 3.07%
10:37:37 19.14 134 704 卖盘 0.56 3.01%
10:37:31 19.14 168 879 卖盘 0.56 3.01%
10:37:25 19.14 181 948 卖盘 0.56 3.01%
10:37:13 19.14 110 575 卖盘 0.56 3.01%
10:36:55 19.15 188 985 买盘 0.57 3.07%
10:36:49 19.15 171 898 买盘 0.57 3.07%
10:36:25 19.15 105 552 买盘 0.57 3.07%
10:36:19 19.14 179 940 卖盘 0.56 3.01%
10:35:43 19.14 136 711 卖盘 0.56 3.01%
10:35:37 19.14 163 856 卖盘 0.56 3.01%
10:35:19 19.14 243 1275 卖盘 0.56 3.01%
10:35:07 19.13 211 1107 卖盘 0.55 2.96%
10:34:40 19.13 105 553 买盘 0.55 2.96%
10:34:31 19.13 113 596 买盘 0.55 2.96%
10:34:22 19.13 160 841 买盘 0.55 2.96%
10:34:16 19.13 150 788 买盘 0.55 2.96%
10:34:10 19.13 117 614 买盘 0.55 2.96%
10:33:52 19.12 277 1452 买盘 0.54 2.91%
10:33:28 19.12 197 1031 买盘 0.54 2.91%
10:33:22 19.12 157 823 买盘 0.54 2.91%
10:33:16 19.12 138 722 买盘 0.54 2.91%
10:33:10 19.11 238 1250 卖盘 0.53 2.85%
10:32:49 19.12 492 2573 卖盘 0.54 2.91%
10:32:43 19.12 193 1011 卖盘 0.54 2.91%
10:32:25 19.13 527 2757 卖盘 0.55 2.96%
10:32:07 19.13 135 708 卖盘 0.55 2.96%
10:32:01 19.14 109 572 买盘 0.56 3.01%
10:31:55 19.14 231 1207 卖盘 0.56 3.01%
10:31:49 19.14 349 1827 卖盘 0.56 3.01%
10:31:16 19.15 216 1131 卖盘 0.57 3.07%
10:31:13 19.16 209 1093 买盘 0.58 3.12%
10:31:07 19.15 179 938 卖盘 0.57 3.07%
10:30:49 19.16 165 866 卖盘 0.58 3.12%
10:30:16 19.17 202 1059 买盘 0.59 3.18%
10:29:31 19.17 143 750 卖盘 0.59 3.18%
10:29:19 19.19 172 898 买盘 0.61 3.28%
10:29:13 19.17 124 649 买盘 0.59 3.18%
10:29:01 19.18 410 2140 买盘 0.60 3.23%
10:28:49 19.17 374 1955 卖盘 0.59 3.18%
10:28:34 19.17 120 630 买盘 0.59 3.18%
10:28:16 19.16 132 691 卖盘 0.58 3.12%
10:28:10 19.18 201 1051 买盘 0.60 3.23%
10:27:58 19.18 277 1447 买盘 0.60 3.23%
10:27:52 19.18 405 2113 买盘 0.60 3.23%
10:27:40 19.18 182 951 卖盘 0.60 3.23%
10:27:34 19.19 120 628 买盘 0.61 3.28%
10:27:16 19.17 126 659 卖盘 0.59 3.18%
10:27:10 19.18 160 839 买盘 0.60 3.23%
10:27:04 19.18 119 622 买盘 0.60 3.23%
10:26:55 19.18 167 875 买盘 0.60 3.23%
10:26:46 19.17 107 562 卖盘 0.59 3.18%
10:26:40 19.17 106 557 卖盘 0.59 3.18%
10:26:10 19.16 146 764 卖盘 0.58 3.12%
10:26:04 19.17 213 1112 买盘 0.59 3.18%
10:25:46 19.16 478 2497 买盘 0.58 3.12%
10:25:40 19.14 191 998 卖盘 0.56 3.01%
10:25:34 19.14 166 870 卖盘 0.56 3.01%
10:25:28 19.14 134 701 卖盘 0.56 3.01%
10:25:16 19.14 151 791 卖盘 0.56 3.01%
10:25:04 19.14 188 984 卖盘 0.56 3.01%
10:24:58 19.14 113 595 卖盘 0.56 3.01%
10:24:43 19.14 247 1295 卖盘 0.56 3.01%
10:24:37 19.15 334 1745 买盘 0.57 3.07%
10:24:19 19.15 556 2906 卖盘 0.57 3.07%
10:23:55 19.16 105 550 卖盘 0.58 3.12%
10:23:49 19.17 111 580 买盘 0.59 3.18%
10:23:37 19.17 165 865 买盘 0.59 3.18%
10:23:13 19.17 247 1292 卖盘 0.59 3.18%
10:23:07 19.17 213 1113 买盘 0.59 3.18%
10:22:58 19.17 185 969 买盘 0.59 3.18%
10:22:45 19.16 179 939 卖盘 0.58 3.12%
10:22:34 19.16 128 672 卖盘 0.58 3.12%
10:22:22 19.16 139 729 卖盘 0.58 3.12%
10:22:16 19.16 234 1223 卖盘 0.58 3.12%
10:22:10 19.17 138 723 买盘 0.59 3.18%
10:22:04 19.17 162 849 卖盘 0.59 3.18%
10:21:46 19.17 775 4042 卖盘 0.59 3.18%
10:21:37 19.19 165 864 买盘 0.61 3.28%
10:21:22 19.18 161 842 卖盘 0.60 3.23%
10:21:10 19.19 165 862 卖盘 0.61 3.28%
10:20:43 19.21 303 1580 买盘 0.63 3.39%
10:20:31 19.20 320 1667 卖盘 0.62 3.34%
10:20:13 19.21 158 827 卖盘 0.63 3.39%
10:19:55 19.22 109 567 买盘 0.64 3.44%
10:19:49 19.22 201 1046 卖盘 0.64 3.44%
10:19:37 19.23 100 524 卖盘 0.65 3.50%
10:19:25 19.24 113 589 买盘 0.66 3.55%
10:19:19 19.23 147 764 卖盘 0.65 3.50%
10:19:07 19.24 193 1004 卖盘 0.66 3.55%
10:18:55 19.25 240 1250 买盘 0.67 3.61%
10:18:43 19.25 115 598 买盘 0.67 3.61%
10:18:37 19.24 171 889 买盘 0.66 3.55%
10:18:31 19.24 217 1128 买盘 0.66 3.55%
10:18:25 19.24 200 1042 买盘 0.66 3.55%
10:18:16 19.23 329 1710 卖盘 0.65 3.50%
10:18:07 19.23 236 1230 卖盘 0.65 3.50%
10:17:54 19.21 179 931 卖盘 0.63 3.39%
10:17:43 19.22 347 1807 卖盘 0.64 3.44%
10:17:37 19.22 266 1384 买盘 0.64 3.44%
10:17:31 19.21 177 922 卖盘 0.63 3.39%
10:17:13 19.20 137 717 卖盘 0.62 3.34%
10:17:04 19.20 442 2305 买盘 0.62 3.34%
10:16:49 19.20 254 1328 卖盘 0.62 3.34%
10:16:34 19.21 255 1330 买盘 0.63 3.39%
10:16:25 19.20 146 764 买盘 0.62 3.34%
10:16:19 19.20 137 717 买盘 0.62 3.34%
10:16:13 19.19 198 1035 卖盘 0.61 3.28%
10:16:07 19.19 235 1225 卖盘 0.61 3.28%
10:16:01 19.20 206 1074 买盘 0.62 3.34%
10:15:46 19.19 231 1206 买盘 0.61 3.28%
10:15:40 19.18 187 976 卖盘 0.60 3.23%
10:15:22 19.19 213 1114 买盘 0.61 3.28%
10:15:16 19.18 203 1062 卖盘 0.60 3.23%
10:14:52 19.17 556 2901 卖盘 0.59 3.18%
10:14:46 19.17 106 557 卖盘 0.59 3.18%
10:14:40 19.18 134 701 买盘 0.60 3.23%
10:14:28 19.17 185 968 卖盘 0.59 3.18%
10:14:22 19.17 407 2127 买盘 0.59 3.18%
10:14:13 19.16 111 580 卖盘 0.58 3.12%
10:14:07 19.16 301 1572 买盘 0.58 3.12%
10:13:58 19.15 185 966 卖盘 0.57 3.07%
10:13:52 19.16 150 786 买盘 0.58 3.12%
10:13:46 19.16 338 1767 卖盘 0.58 3.12%
10:13:40 19.17 101 532 卖盘 0.59 3.18%
10:13:31 19.17 340 1775 卖盘 0.59 3.18%
10:13:19 19.19 181 944 买盘 0.61 3.28%
10:13:10 19.19 315 1645 买盘 0.61 3.28%
10:13:04 19.19 335 1750 卖盘 0.61 3.28%
10:12:49 19.19 216 1129 卖盘 0.61 3.28%
10:12:43 19.20 417 2176 卖盘 0.62 3.34%
10:12:34 19.20 201 1051 卖盘 0.62 3.34%
10:12:31 19.20 415 2165 卖盘 0.62 3.34%
10:12:19 19.20 222 1157 卖盘 0.62 3.34%
10:12:13 19.21 295 1540 卖盘 0.63 3.39%
10:12:04 19.21 453 2358 卖盘 0.63 3.39%
10:11:58 19.23 255 1327 卖盘 0.65 3.50%
10:11:46 19.23 127 662 卖盘 0.65 3.50%
10:11:43 19.24 256 1331 买盘 0.66 3.55%
10:11:37 19.24 148 771 卖盘 0.66 3.55%
10:11:31 19.25 268 1393 买盘 0.67 3.61%
10:11:25 19.24 809 4205 卖盘 0.66 3.55%
10:11:19 19.26 186 966 买盘 0.68 3.66%
10:11:10 19.25 119 623 卖盘 0.67 3.61%
10:11:07 19.26 189 985 卖盘 0.68 3.66%
10:11:01 19.26 246 1278 卖盘 0.68 3.66%
10:10:55 19.26 171 889 卖盘 0.68 3.66%
10:10:49 19.26 257 1339 买盘 0.68 3.66%
10:10:43 19.25 420 2182 卖盘 0.67 3.61%
10:10:37 19.26 256 1333 买盘 0.68 3.66%
10:10:31 19.25 293 1525 卖盘 0.67 3.61%
10:10:25 19.25 134 698 买盘 0.67 3.61%
10:10:19 19.25 385 2000 卖盘 0.67 3.61%
10:10:13 19.27 229 1189 买盘 0.69 3.71%
10:10:07 19.26 289 1502 买盘 0.68 3.66%
10:10:04 19.26 448 2329 买盘 0.68 3.66%
10:09:52 19.25 116 607 买盘 0.67 3.61%
10:09:46 19.25 676 3514 买盘 0.67 3.61%
10:09:34 19.24 560 2914 买盘 0.66 3.55%
10:09:25 19.23 116 604 卖盘 0.65 3.50%
10:09:19 19.24 167 872 买盘 0.66 3.55%
10:09:13 19.22 172 897 卖盘 0.64 3.44%
10:09:07 19.22 240 1254 买盘 0.64 3.44%
10:09:01 19.21 146 760 卖盘 0.63 3.39%
10:08:55 19.21 358 1865 卖盘 0.63 3.39%
10:08:49 19.21 434 2260 买盘 0.63 3.39%
10:08:43 19.20 299 1559 卖盘 0.62 3.34%
10:08:37 19.20 324 1689 卖盘 0.62 3.34%
10:08:31 19.20 484 2526 卖盘 0.62 3.34%
10:08:25 19.20 431 2249 卖盘 0.62 3.34%
10:08:19 19.20 307 1602 卖盘 0.62 3.34%
10:08:16 19.20 604 3148 买盘 0.62 3.34%
10:08:07 19.20 101 527 卖盘 0.62 3.34%
10:08:01 19.21 232 1212 卖盘 0.63 3.39%
10:07:58 19.21 1072 5585 卖盘 0.63 3.39%
10:07:49 19.21 348 1814 买盘 0.63 3.39%
10:07:43 19.21 408 2123 卖盘 0.63 3.39%
10:07:37 19.23 294 1531 买盘 0.65 3.50%
10:07:28 19.23 366 1908 卖盘 0.65 3.50%
10:07:25 19.24 153 799 卖盘 0.66 3.55%
10:07:19 19.24 509 2647 卖盘 0.66 3.55%
10:07:13 19.25 498 2589 卖盘 0.67 3.61%
10:07:07 19.26 335 1740 卖盘 0.68 3.66%
10:06:58 19.28 101 529 买盘 0.70 3.77%
10:06:55 19.28 438 2273 买盘 0.70 3.77%
10:06:49 19.27 832 4318 卖盘 0.69 3.71%
10:06:43 19.29 508 2638 买盘 0.71 3.82%
10:06:37 19.28 716 3713 卖盘 0.70 3.77%
10:06:25 19.26 977 5071 其他 0.68 3.66%
10:06:13 19.25 449 2333 买盘 0.67 3.61%
10:06:04 19.24 532 2765 卖盘 0.66 3.55%
10:05:58 19.24 121 633 卖盘 0.66 3.55%
10:05:52 19.24 974 5060 卖盘 0.66 3.55%
10:05:46 19.25 119 622 卖盘 0.67 3.61%
10:05:43 19.26 178 928 卖盘 0.68 3.66%
10:05:37 19.26 324 1686 卖盘 0.68 3.66%
10:05:31 19.26 554 2877 卖盘 0.68 3.66%
10:05:25 19.26 421 2186 卖盘 0.68 3.66%
10:05:19 19.29 881 4566 卖盘 0.71 3.82%
10:05:13 19.31 907 4697 卖盘 0.73 3.93%
10:05:04 19.32 1085 5622 卖盘 0.74 3.98%
10:05:01 19.33 1766 9146 买盘 0.75 4.04%
10:04:55 19.32 1808 9355 卖盘 0.74 3.98%
10:04:46 19.34 534 2765 买盘 0.76 4.09%
10:04:43 19.32 992 5135 卖盘 0.74 3.98%
10:04:37 19.32 1191 6164 卖盘 0.74 3.98%
10:04:31 19.33 579 3001 买盘 0.75 4.04%
10:04:25 19.31 773 4004 买盘 0.73 3.93%
10:04:19 19.30 353 1832 卖盘 0.72 3.88%
10:04:13 19.30 1617 8385 买盘 0.72 3.88%
10:04:07 19.30 582 3020 买盘 0.72 3.88%
10:04:01 19.29 2840 14722 买盘 0.71 3.82%
10:03:55 19.27 293 1523 买盘 0.69 3.71%
10:03:49 19.25 1353 7021 买盘 0.67 3.61%
10:03:43 19.24 384 2000 买盘 0.66 3.55%
10:03:37 19.24 640 3327 卖盘 0.66 3.55%
10:03:31 19.25 2133 11078 买盘 0.67 3.61%
10:03:25 19.24 476 2480 买盘 0.66 3.55%
10:03:19 19.21 2196 11428 买盘 0.63 3.39%
10:03:13 19.21 682 3550 买盘 0.63 3.39%
10:03:07 19.22 896 4664 买盘 0.64 3.44%
10:02:58 19.22 334 1742 买盘 0.64 3.44%
10:02:55 19.22 201 1046 卖盘 0.64 3.44%
10:02:49 19.23 151 787 买盘 0.65 3.50%
10:02:43 19.23 768 3993 卖盘 0.65 3.50%
10:02:37 19.24 505 2624 卖盘 0.66 3.55%
10:02:28 19.24 179 931 卖盘 0.66 3.55%
10:02:25 19.25 911 4733 卖盘 0.67 3.61%
10:02:19 19.25 482 2504 卖盘 0.67 3.61%
10:02:13 19.25 732 3803 买盘 0.67 3.61%
10:02:07 19.25 1359 7061 买盘 0.67 3.61%
10:02:01 19.25 1211 6294 卖盘 0.67 3.61%
10:01:55 19.26 677 3521 买盘 0.68 3.66%
10:01:49 19.25 643 3343 买盘 0.67 3.61%
10:01:43 19.25 1189 6179 买盘 0.67 3.61%
10:01:37 19.25 941 4895 买盘 0.67 3.61%
10:01:31 19.24 830 4320 买盘 0.66 3.55%
10:01:25 19.22 399 2079 卖盘 0.64 3.44%
10:01:19 19.23 1936 10082 买盘 0.65 3.50%
10:01:13 19.20 2484 12943 买盘 0.62 3.34%
10:01:07 19.18 509 2656 买盘 0.60 3.23%
10:01:01 19.18 457 2383 买盘 0.60 3.23%
10:00:55 19.18 627 3276 买盘 0.60 3.23%
10:00:49 19.15 259 1356 卖盘 0.57 3.07%
10:00:43 19.15 1332 6957 买盘 0.57 3.07%
10:00:34 19.13 431 2257 买盘 0.55 2.96%
10:00:25 19.14 404 2112 买盘 0.56 3.01%
10:00:16 19.11 1528 8000 卖盘 0.53 2.85%
10:00:13 19.11 354 1856 买盘 0.53 2.85%
10:00:07 19.11 616 3226 买盘 0.53 2.85%
09:59:58 19.10 141 739 买盘 0.52 2.80%
09:59:55 19.10 355 1861 买盘 0.52 2.80%
09:59:46 19.08 380 1993 卖盘 0.50 2.69%
09:59:40 19.08 161 846 卖盘 0.50 2.69%
09:59:34 19.07 219 1148 买盘 0.49 2.64%
09:59:28 19.06 277 1457 卖盘 0.48 2.58%
09:59:22 19.06 238 1251 买盘 0.48 2.58%
09:59:16 19.05 120 633 买盘 0.47 2.53%
09:59:10 19.05 220 1158 卖盘 0.47 2.53%
09:58:58 19.04 548 2877 卖盘 0.46 2.48%
09:58:49 19.06 526 2763 卖盘 0.48 2.58%
09:58:46 19.07 156 821 卖盘 0.49 2.64%
09:58:40 19.07 271 1425 买盘 0.49 2.64%
09:58:31 19.06 114 600 卖盘 0.48 2.58%
09:58:28 19.06 113 597 卖盘 0.48 2.58%
09:58:16 19.07 300 1575 买盘 0.49 2.64%
09:58:10 19.06 387 2034 买盘 0.48 2.58%
09:57:55 19.06 376 1974 买盘 0.48 2.58%
09:57:46 19.05 166 875 买盘 0.47 2.53%
09:57:37 19.04 153 807 卖盘 0.46 2.48%
09:57:31 19.04 132 696 卖盘 0.46 2.48%
09:57:25 19.05 279 1470 买盘 0.47 2.53%
09:57:16 19.03 306 1607 买盘 0.45 2.42%
09:57:04 19.03 289 1519 卖盘 0.45 2.42%
09:56:58 19.04 129 681 买盘 0.46 2.48%
09:56:52 19.03 140 737 买盘 0.45 2.42%
09:56:46 19.03 574 3020 卖盘 0.45 2.42%
09:56:33 19.04 333 1751 买盘 0.46 2.48%
09:56:27 19.03 159 836 买盘 0.45 2.42%
09:56:22 19.03 1443 7595 买盘 0.45 2.42%
09:56:16 19.02 106 562 卖盘 0.44 2.37%
09:56:13 19.02 489 2569 卖盘 0.44 2.37%
09:56:04 19.02 107 563 卖盘 0.44 2.37%
09:56:01 19.04 1220 6417 卖盘 0.46 2.48%
09:55:55 19.05 302 1589 卖盘 0.47 2.53%
09:55:43 19.06 294 1544 卖盘 0.48 2.58%
09:55:37 19.06 330 1734 卖盘 0.48 2.58%
09:55:31 19.06 340 1786 买盘 0.48 2.58%
09:55:19 19.06 773 4053 卖盘 0.48 2.58%
09:55:13 19.10 155 813 买盘 0.52 2.80%
09:55:07 19.09 128 674 买盘 0.51 2.74%
09:55:01 19.09 959 5028 卖盘 0.51 2.74%
09:54:55 19.10 773 4044 卖盘 0.52 2.80%
09:54:49 19.11 207 1087 买盘 0.53 2.85%
09:54:43 19.09 629 3296 其他 0.51 2.74%
09:54:37 19.10 558 2922 买盘 0.52 2.80%
09:54:28 19.10 302 1583 买盘 0.52 2.80%
09:54:19 19.10 560 2931 卖盘 0.52 2.80%
09:54:13 19.12 229 1203 买盘 0.54 2.91%
09:54:07 19.09 129 679 卖盘 0.51 2.74%
09:54:04 19.09 417 2188 买盘 0.51 2.74%
09:53:55 19.09 422 2213 卖盘 0.51 2.74%
09:53:49 19.11 242 1267 卖盘 0.53 2.85%
09:53:43 19.12 1220 6381 买盘 0.54 2.91%
09:53:37 19.10 185 969 卖盘 0.52 2.80%
09:53:31 19.11 1334 6981 买盘 0.53 2.85%
09:53:25 19.11 308 1613 买盘 0.53 2.85%
09:53:19 19.11 402 2104 买盘 0.53 2.85%
09:53:13 19.11 281 1476 卖盘 0.53 2.85%
09:53:07 19.12 657 3440 买盘 0.54 2.91%
09:52:58 19.10 545 2853 卖盘 0.52 2.80%
09:52:52 19.11 132 694 买盘 0.53 2.85%
09:52:49 19.11 269 1410 卖盘 0.53 2.85%
09:52:43 19.11 984 5157 买盘 0.53 2.85%
09:52:37 19.10 375 1965 买盘 0.52 2.80%
09:52:31 19.09 1540 8066 买盘 0.51 2.74%
09:52:25 19.07 218 1144 卖盘 0.49 2.64%
09:52:22 19.08 508 2665 卖盘 0.50 2.69%
09:52:16 19.08 971 5095 买盘 0.50 2.69%
09:52:07 19.08 937 4912 买盘 0.50 2.69%
09:52:01 19.08 238 1249 买盘 0.50 2.69%
09:51:58 19.08 739 3877 买盘 0.50 2.69%
09:51:49 19.06 256 1345 卖盘 0.48 2.58%
09:51:43 19.07 572 3001 买盘 0.49 2.64%
09:51:37 19.06 697 3660 卖盘 0.48 2.58%
09:51:31 19.06 284 1493 卖盘 0.48 2.58%
09:51:25 19.06 247 1299 卖盘 0.48 2.58%
09:51:19 19.06 673 3536 卖盘 0.48 2.58%
09:51:13 19.06 611 3207 买盘 0.48 2.58%
09:51:07 19.05 534 2804 卖盘 0.47 2.53%
09:51:01 19.05 233 1226 卖盘 0.47 2.53%
09:50:55 19.05 317 1666 买盘 0.47 2.53%
09:50:49 19.05 698 3664 卖盘 0.47 2.53%
09:50:43 19.05 172 907 卖盘 0.47 2.53%
09:50:40 19.05 335 1760 买盘 0.47 2.53%
09:50:31 19.05 128 677 卖盘 0.47 2.53%
09:50:28 19.06 254 1334 买盘 0.48 2.58%
09:50:19 19.05 918 4822 买盘 0.47 2.53%
09:50:13 19.05 763 4007 卖盘 0.47 2.53%
09:50:07 19.05 372 1957 卖盘 0.47 2.53%
09:50:01 19.05 241 1267 其他 0.47 2.53%
09:49:55 19.06 193 1018 买盘 0.48 2.58%
09:49:49 19.05 444 2332 买盘 0.47 2.53%
09:49:37 19.05 117 615 买盘 0.47 2.53%
09:49:31 19.05 195 1029 买盘 0.47 2.53%
09:49:25 19.02 231 1215 卖盘 0.44 2.37%
09:49:16 19.02 155 816 卖盘 0.44 2.37%
09:49:10 19.02 122 646 其他 0.44 2.37%
09:49:07 19.01 1910 10028 卖盘 0.43 2.31%
09:48:58 19.02 802 4218 买盘 0.44 2.37%
09:48:52 19.02 206 1084 卖盘 0.44 2.37%
09:48:46 19.02 584 3069 卖盘 0.44 2.37%
09:48:40 19.02 182 959 买盘 0.44 2.37%
09:48:34 19.02 475 2499 卖盘 0.44 2.37%
09:48:28 19.02 852 4482 卖盘 0.44 2.37%
09:48:22 19.03 239 1257 买盘 0.45 2.42%
09:48:16 19.01 298 1569 卖盘 0.43 2.31%
09:48:10 19.03 194 1023 买盘 0.45 2.42%
09:48:07 19.03 706 3712 买盘 0.45 2.42%
09:47:58 19.03 298 1569 买盘 0.45 2.42%
09:47:52 19.03 217 1144 卖盘 0.45 2.42%
09:47:46 19.03 1044 5489 买盘 0.45 2.42%
09:47:40 19.01 255 1345 买盘 0.43 2.31%
09:47:34 19.00 517 2724 买盘 0.42 2.26%
09:47:28 19.00 470 2477 卖盘 0.42 2.26%
09:47:22 19.01 563 2965 买盘 0.43 2.31%
09:47:16 19.00 197 1039 卖盘 0.42 2.26%
09:47:10 19.01 257 1353 买盘 0.43 2.31%
09:47:04 19.00 236 1245 卖盘 0.42 2.26%
09:46:58 18.99 266 1404 其他 0.41 2.21%
09:46:52 18.98 508 2676 卖盘 0.40 2.15%
09:46:46 18.98 178 938 买盘 0.40 2.15%
09:46:40 18.98 105 555 买盘 0.40 2.15%
09:46:28 18.96 134 708 卖盘 0.38 2.05%
09:46:22 18.99 270 1428 买盘 0.41 2.21%
09:46:16 18.96 303 1599 买盘 0.38 2.05%
09:46:10 18.96 204 1079 其他 0.38 2.05%
09:46:04 18.95 178 941 卖盘 0.37 1.99%
09:45:58 18.96 126 669 卖盘 0.38 2.05%
09:45:52 19.00 150 792 买盘 0.42 2.26%
09:45:49 19.00 1031 5430 卖盘 0.42 2.26%
09:45:40 19.01 408 2151 买盘 0.43 2.31%
09:45:34 19.02 420 2213 买盘 0.44 2.37%
09:45:31 19.02 788 4148 其他 0.44 2.37%
09:45:25 19.01 730 3840 卖盘 0.43 2.31%
09:45:19 19.03 1436 7541 卖盘 0.45 2.42%
09:45:10 19.06 586 3078 其他 0.48 2.58%
09:45:04 19.05 335 1762 其他 0.47 2.53%
09:44:58 19.04 318 1672 卖盘 0.46 2.48%
09:44:52 19.04 262 1376 买盘 0.46 2.48%
09:44:49 19.04 175 920 买盘 0.46 2.48%
09:44:43 19.03 974 5129 买盘 0.45 2.42%
09:44:34 19.00 1040 5480 买盘 0.42 2.26%
09:44:28 18.99 1736 9151 买盘 0.41 2.21%
09:44:25 18.95 395 2085 买盘 0.37 1.99%
09:44:19 18.95 1034 5461 买盘 0.37 1.99%
09:44:10 18.94 329 1742 买盘 0.36 1.94%
09:44:07 18.93 713 3770 买盘 0.35 1.88%
09:44:01 18.92 368 1945 买盘 0.34 1.83%
09:43:55 18.92 174 923 买盘 0.34 1.83%
09:43:49 18.91 175 930 卖盘 0.33 1.78%
09:43:43 18.92 191 1014 买盘 0.34 1.83%
09:43:37 18.90 390 2064 卖盘 0.32 1.72%
09:43:28 18.92 118 626 买盘 0.34 1.83%
09:43:24 18.92 485 2568 卖盘 0.34 1.83%
09:43:19 18.92 543 2869 卖盘 0.34 1.83%
09:43:07 18.93 452 2390 买盘 0.35 1.88%
09:43:01 18.92 536 2833 卖盘 0.34 1.83%
09:42:55 18.93 302 1598 卖盘 0.35 1.88%
09:42:46 18.94 211 1118 买盘 0.36 1.94%
09:42:43 18.94 232 1226 买盘 0.36 1.94%
09:42:37 18.94 459 2428 卖盘 0.36 1.94%
09:42:31 18.95 202 1068 卖盘 0.37 1.99%
09:42:25 18.94 457 2414 买盘 0.36 1.94%
09:42:19 18.94 723 3819 卖盘 0.36 1.94%
09:42:13 18.95 1120 5909 卖盘 0.37 1.99%
09:42:04 18.97 560 2957 买盘 0.39 2.10%
09:41:58 18.96 657 3471 买盘 0.38 2.05%
09:41:52 18.95 458 2423 买盘 0.37 1.99%
09:41:46 18.93 657 3472 买盘 0.35 1.88%
09:41:40 18.92 479 2532 卖盘 0.34 1.83%
09:41:34 18.93 194 1030 买盘 0.35 1.88%
09:41:28 18.91 289 1529 买盘 0.33 1.78%
09:41:22 18.90 209 1107 买盘 0.32 1.72%
09:41:19 18.90 431 2286 买盘 0.32 1.72%
09:41:13 18.89 725 3840 买盘 0.31 1.67%
09:41:07 18.86 351 1865 买盘 0.28 1.51%
09:40:58 18.85 752 3990 买盘 0.27 1.45%
09:40:52 18.84 294 1562 买盘 0.26 1.40%
09:40:46 18.83 120 637 买盘 0.25 1.35%
09:40:40 18.81 1113 5921 买盘 0.23 1.24%
09:40:34 18.78 196 1047 卖盘 0.20 1.08%
09:40:28 18.78 228 1216 买盘 0.20 1.08%
09:40:22 18.77 178 952 买盘 0.19 1.02%
09:40:10 18.75 177 946 卖盘 0.17 0.91%
09:39:58 18.73 103 551 其他 0.15 0.81%
09:39:51 18.72 780 4167 卖盘 0.14 0.75%
09:39:46 18.72 177 950 卖盘 0.14 0.75%
09:39:40 18.72 213 1142 买盘 0.14 0.75%
09:39:34 18.72 301 1612 买盘 0.14 0.75%
09:39:22 18.72 164 880 买盘 0.14 0.75%
09:39:16 18.70 272 1456 卖盘 0.12 0.65%
09:39:10 18.72 109 585 买盘 0.14 0.75%
09:39:04 18.72 248 1327 买盘 0.14 0.75%
09:38:52 18.72 141 756 卖盘 0.14 0.75%
09:38:46 18.72 414 2217 买盘 0.14 0.75%
09:38:40 18.70 200 1074 卖盘 0.12 0.65%
09:38:25 18.71 163 876 买盘 0.13 0.70%
09:37:58 18.70 252 1348 卖盘 0.12 0.65%
09:37:46 18.74 278 1489 买盘 0.16 0.86%
09:37:37 18.74 195 1045 其他 0.16 0.86%
09:37:28 18.75 275 1468 买盘 0.17 0.91%
09:37:22 18.75 113 608 买盘 0.17 0.91%
09:37:16 18.74 266 1420 卖盘 0.16 0.86%
09:37:10 18.75 192 1029 买盘 0.17 0.91%
09:37:01 18.74 335 1789 买盘 0.16 0.86%
09:36:55 18.73 134 717 卖盘 0.15 0.81%
09:36:49 18.75 459 2452 买盘 0.17 0.91%
09:36:37 18.74 201 1075 买盘 0.16 0.86%
09:36:31 18.73 199 1065 买盘 0.15 0.81%
09:36:22 18.73 303 1620 卖盘 0.15 0.81%
09:36:16 18.74 553 2952 卖盘 0.16 0.86%
09:36:04 18.73 431 2301 卖盘 0.15 0.81%
09:35:58 18.72 177 946 卖盘 0.14 0.75%
09:35:52 18.72 229 1223 卖盘 0.14 0.75%
09:35:45 18.72 211 1131 买盘 0.14 0.75%
09:35:40 18.70 217 1164 卖盘 0.12 0.65%
09:35:34 18.70 105 563 买盘 0.12 0.65%
09:35:25 18.70 721 3867 买盘 0.12 0.65%
09:35:16 18.65 859 4607 买盘 0.07 0.38%
09:35:10 18.63 136 734 卖盘 0.05 0.27%
09:35:01 18.63 263 1414 卖盘 0.05 0.27%
09:34:55 18.63 612 3288 卖盘 0.05 0.27%
09:34:46 18.63 100 540 卖盘 0.05 0.27%
09:34:43 18.63 889 4770 卖盘 0.05 0.27%
09:34:34 18.65 395 2122 卖盘 0.07 0.38%
09:34:31 18.65 560 3003 卖盘 0.07 0.38%
09:34:22 18.66 704 3775 卖盘 0.08 0.43%
09:34:15 18.66 1423 7622 卖盘 0.08 0.43%
09:34:07 18.68 345 1852 卖盘 0.10 0.54%
09:34:01 18.68 250 1340 卖盘 0.10 0.54%
09:33:58 18.69 391 2094 卖盘 0.11 0.59%
09:33:52 18.70 618 3306 卖盘 0.12 0.65%
09:33:46 18.71 574 3069 卖盘 0.13 0.70%
09:33:40 18.72 579 3093 卖盘 0.14 0.75%
09:33:31 18.72 172 920 买盘 0.14 0.75%
09:33:22 18.71 393 2098 卖盘 0.13 0.70%
09:33:16 18.75 647 3457 买盘 0.17 0.91%
09:33:13 18.73 351 1874 卖盘 0.15 0.81%
09:33:04 18.75 137 734 买盘 0.17 0.91%
09:33:01 18.75 640 3415 卖盘 0.17 0.91%
09:32:52 18.75 104 559 卖盘 0.17 0.91%
09:32:49 18.76 557 2971 买盘 0.18 0.97%
09:32:31 18.74 406 2168 买盘 0.16 0.86%
09:32:25 18.74 276 1474 买盘 0.16 0.86%
09:32:16 18.71 283 1516 卖盘 0.13 0.70%
09:32:10 18.72 350 1871 买盘 0.14 0.75%
09:32:04 18.72 177 948 买盘 0.14 0.75%
09:31:58 18.70 188 1007 卖盘 0.12 0.65%
09:31:52 18.69 406 2172 卖盘 0.11 0.59%
09:31:46 18.70 471 2522 买盘 0.12 0.65%
09:31:40 18.70 232 1241 买盘 0.12 0.65%
09:31:34 18.69 248 1330 卖盘 0.11 0.59%
09:31:28 18.69 338 1811 买盘 0.11 0.59%
09:31:22 18.69 188 1009 买盘 0.11 0.59%
09:31:16 18.69 192 1029 卖盘 0.11 0.59%
09:31:09 18.70 405 2167 卖盘 0.12 0.65%
09:31:04 18.72 580 3101 卖盘 0.14 0.75%
09:30:55 18.73 457 2439 其他 0.15 0.81%
09:30:52 18.75 324 1734 买盘 0.17 0.91%
09:30:46 18.75 477 2544 卖盘 0.17 0.91%
09:30:40 18.76 889 4742 卖盘 0.18 0.97%
09:30:34 18.77 1588 8462 卖盘 0.19 1.02%
09:30:22 18.78 793 4224 卖盘 0.20 1.08%
09:30:16 18.80 387 2059 其他 0.22 1.18%
09:30:07 18.79 3224 17159 卖盘 0.21 1.13%