贵金属行情
| 名称 | 最新价 | 昨收盘 | 涨跌额 | 涨跌幅 | 今开盘 | 最高价 | 最低价 | 时间 |
| 上海金交所 | ||||||||
| Ag(T+D) | 3216.00 | 3210.00 | 6.00 | 0.19% | 3213.00 | 3225.00 | 3189.00 | 01-04 15:41 |
| Au(T+D) | 224.65 | 222.99 | 1.66 | 0.74% | 223.78 | 224.96 | 223.20 | 01-04 15:41 |
| Au100g | 225.00 | 223.60 | 1.40 | 0.63% | 223.74 | 225.00 | 223.74 | 01-04 15:29 |
| Au99.95 | 224.85 | 224.60 | 0.25 | 0.11% | 224.60 | 224.89 | 223.50 | 01-04 15:29 |
| Au99.99 | 224.78 | 222.86 | 1.92 | 0.86% | 222.86 | 225.00 | 222.81 | 01-04 15:29 |
| Pt99.95 | 199.00 | 196.82 | 2.18 | 1.11% | 199.50 | 199.50 | 199.00 | 01-04 15:29 |
| Au(T+N1) | 227.50 | 225.70 | 1.80 | 0.80% | 226.35 | 227.90 | 225.90 | 01-04 15:41 |
| Au(T+N2) | 228.20 | 227.50 | 0.70 | 0.31% | 228.20 | 228.20 | 228.20 | 01-04 15:41 |
| 国际现货 | ||||||||
| 黄金现货 | 1069.72 | 1062.20 | 7.52 | 0.71% | 1062.22 | 1070.17 | 1061.50 | 01-04 15:48 |
| 港金现货 | 9977.00 | 9887.00 | 90.00 | 0.91% | 9913.00 | 9979.00 | 9909.00 | 01-04 15:48 |
| 白银现货 | 13.93 | 13.81 | 0.12 | 0.87% | 13.80 | 14.03 | 13.80 | 01-04 15:47 |
| 铂金现货 | 878.42 | 884.73 | -6.31 | -0.71% | 886.00 | 892.42 | 873.50 | 01-04 15:48 |
| 钯金现货 | 547.00 | 559.59 | -12.59 | -2.25% | 560.00 | 561.95 | 544.50 | 01-04 15:44 |
| 国际期货 | ||||||||
| 美黄金连 | 1068.50 | 1060.20 | 8.30 | 0.78% | 1061.50 | 1069.30 | 1061.00 | 01-04 15:48 |
| 美白银连 | 1391.00 | 1380.30 | 10.70 | 0.78% | 1381.50 | 1400.50 | 1380.00 | 01-04 15:47 |
| 美铂金 | 879.80 | 893.20 | -13.40 | -1.50% | 892.00 | 894.40 | 877.40 | 01-04 15:47 |
| 美钯金 | 548.70 | 562.00 | -13.30 | -2.37% | 562.80 | 563.30 | 547.50 | 01-04 15:39 |
| 东京金 | 4094.00 | 4097.00 | -3.00 | -0.07% | 4094.00 | 4094.00 | 4094.00 | 01-04 15:30 |
| 东京银 | 5420.00 | 5420.00 | 0.00 | 0.00% | 5440.00 | 5440.00 | 5420.00 | 01-04 15:02 |
| 东京铂 | 3356.00 | 3370.00 | -14.00 | -0.42% | 3356.00 | 3356.00 | 3356.00 | 01-04 15:44 |
| 东京钯 | 2149.00 | 2124.00 | 25.00 | 1.18% | 2149.00 | 2149.00 | 2149.00 | 01-04 15:01 |