贵金属行情
| 名称 | 最新价 | 昨收盘 | 涨跌额 | 涨跌幅 | 今开盘 | 最高价 | 最低价 | 时间 |
| 上海金交所 | ||||||||
| Ag(T+D) | 5696.00 | 5720.00 | -24.00 | -0.42% | 5750.00 | 5858.00 | 5665.00 | 05-17 02:29 |
| Au(T+D) | 313.99 | 313.41 | 0.58 | 0.19% | 315.07 | 316.60 | 313.10 | 05-17 02:29 |
| Au100g | 314.50 | 314.00 | 0.50 | 0.16% | 316.41 | 317.19 | 314.50 | 05-17 01:43 |
| Au99.95 | 0.00 | 313.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 05-17 20:11 |
| Au99.99 | 313.60 | 313.98 | -0.38 | -0.12% | 316.00 | 316.50 | 313.60 | 05-17 01:48 |
| Pt99.95 | 305.00 | 303.50 | 1.50 | 0.49% | 306.20 | 306.20 | 305.00 | 05-17 02:16 |
| Au(T+N1) | 0.00 | 282.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 05-17 20:11 |
| Au(T+N2) | 0.00 | 260.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 05-17 20:11 |
| 国际现货 | ||||||||
| 黄金现货 | 1538.25 | 1542.10 | -3.85 | -0.25% | 0.00 | 0.00 | 0.00 | 05-17 04:29 |
| 港金现货 | 14226.00 | 14275.00 | -49.00 | -0.34% | 0.00 | 0.00 | 0.00 | 05-17 04:29 |
| 白银现货 | 27.15 | 27.66 | -0.51 | -1.84% | 0.00 | 0.00 | 0.00 | 05-17 04:29 |
| 铂金现货 | 1428.00 | 1426.70 | 1.30 | 0.09% | 0.00 | 0.00 | 0.00 | 05-17 04:29 |
| 钯金现货 | 588.47 | 590.60 | -2.13 | -0.36% | 0.00 | 0.00 | 0.00 | 05-17 04:29 |
| 国际期货 | ||||||||
| 美黄金连 | 1538.20 | 1557.10 | -18.90 | -1.21% | 1544.00 | 1545.20 | 1527.80 | 05-17 04:29 |
| 美白银连 | 2715.00 | 2771.50 | -56.50 | -2.04% | 2770.00 | 2770.00 | 2720.00 | 05-17 04:29 |
| 美铂金 | 1432.60 | 1436.40 | -3.80 | -0.26% | 0.00 | 0.00 | 0.00 | 05-17 04:26 |
| 美钯金 | 591.10 | 595.30 | -4.20 | -0.71% | 594.10 | 596.50 | 589.00 | 05-17 04:13 |
| 东京金 | 3969.00 | 3993.00 | -24.00 | -0.60% | 3966.00 | 4016.00 | 3965.00 | 05-17 01:56 |
| 东京银 | 7180.00 | 7390.00 | -210.00 | -2.84% | 7230.00 | 7420.00 | 7180.00 | 05-17 15:05 |
| 东京铂 | 3712.00 | 3734.00 | -22.00 | -0.59% | 0.00 | 0.00 | 0.00 | 05-17 23:28 |
| 东京钯 | 1519.00 | 1581.00 | -62.00 | -3.92% | 1524.00 | 1529.00 | 1519.00 | 05-17 15:05 |
