期货行情
| 代码 | 名称 | 最新价 | 昨收盘 | 涨跌额 | 涨跌幅 | 今开盘 | 最高价 | 最低价 | 结算价 | 昨结算价 | 成交量 | 持仓量 |
| A0 | 豆一连续 | 4643 | 4671 | -17 | -0.36% | 4680 | 4680 | 4633 | 0 | 4660 | 63222 | 93986 |
| AG0 | 白银连续 | 7173 | 7086 | 103 | 1.46% | 7131 | 7180 | 7054 | 0 | 7070 | 789584 | 403403 |
| AL0 | 沪铝连续 | 20625 | 20485 | 290 | 1.43% | 20515 | 20650 | 20355 | 0 | 20335 | 226912 | 233694 |
| AU0 | 黄金连续 | 554 | 550 | 4 | 0.73% | 552 | 555 | 547 | 0 | 550 | 166994 | 128611 |
| B0 | 豆二连续 | 3948 | 3912 | 19 | 0.48% | 3900 | 3958 | 3890 | 0 | 3929 | 120437 | 75359 |
| BB0 | 胶合板连续 | 440 | 440 | 0 | 0.00% | 440 | 440 | 400 | 0 | 440 | 118 | 51 |
| BU0 | 沥青连续 | 3775 | 3775 | 16 | 0.43% | 3772 | 3788 | 3755 | 0 | 3759 | 132389 | 134718 |
| C0 | 玉米连续 | 2393 | 2411 | -21 | -0.87% | 2410 | 2410 | 2385 | 0 | 2414 | 613745 | 766857 |
| CF0 | 棉花连续 | 15730 | 15700 | -20 | -0.13% | 15720 | 15765 | 15635 | 0 | 15750 | 253007 | 521371 |
| CS0 | 玉米淀粉连续 | 2810 | 2832 | -22 | -0.78% | 2837 | 2837 | 2810 | 0 | 2832 | 127044 | 162308 |
| CU0 | 沪铜连续 | 81100 | 80160 | 1780 | 2.24% | 80660 | 81180 | 79810 | 0 | 79320 | 189872 | 199924 |
| FB0 | 纤维板连续 | 1318 | 1299 | 14 | 1.07% | 1304 | 1320 | 1303 | 0 | 1304 | 9037 | 2686 |
| FG0 | 玻璃连续 | 1581 | 1574 | 10 | 0.64% | 1578 | 1590 | 1551 | 0 | 1571 | 1022572 | 816496 |
| FU0 | 燃油连续 | 3564 | 3525 | 60 | 1.71% | 3536 | 3581 | 3504 | 0 | 3504 | 685508 | 348128 |
| HC0 | 热轧卷板连续 | 3833 | 3827 | -5 | -0.13% | 3827 | 3840 | 3804 | 0 | 3838 | 332688 | 904428 |
| I0 | 铁矿石连续 | 884 | 879 | 0 | 0.06% | 881 | 889 | 871 | 0 | 884 | 298415 | 485535 |
| J0 | 焦炭连续 | 2357 | 2324 | 28 | 1.22% | 2324 | 2367 | 2314 | 0 | 2329 | 23944 | 32628 |
| JD0 | 鸡蛋连续 | 3994 | 3836 | 148 | 3.85% | 3852 | 4026 | 3841 | 0 | 3846 | 785704 | 311687 |
| JM0 | 焦煤连续 | 1817 | 1804 | 14 | 0.78% | 1810 | 1831 | 1786 | 0 | 1803 | 125407 | 166065 |
| JR0 | 粳稻连续 | 2758 | 2858 | -100 | -3.50% | 2758 | 2758 | 2758 | 0 | 2858 | 1 | 0 |
| L0 | 塑料连续 | 8454 | 8364 | 93 | 1.11% | 8383 | 8457 | 8364 | 0 | 8361 | 341090 | 427831 |
| LR0 | 晚籼稻连续 | 2535 | 2542 | -7 | -0.28% | 2535 | 2535 | 2535 | 2535 | 2542 | 2 | 1 |
| M0 | 豆粕连续 | 3386 | 3377 | 8 | 0.24% | 3373 | 3396 | 3356 | 0 | 3378 | 1219622 | 2144031 |
| MA0 | 郑醇连续 | 2509 | 2494 | 9 | 0.36% | 2499 | 2514 | 2490 | 0 | 2500 | 592473 | 788167 |
| NI0 | 沪镍连续 | 145870 | 143820 | 3320 | 2.33% | 143940 | 145920 | 142060 | 0 | 142550 | 269520 | 99522 |
| OI0 | 菜油连续 | 8344 | 8264 | -28 | -0.33% | 8275 | 8358 | 8240 | 0 | 8372 | 656486 | 339846 |
| P0 | 棕榈连续 | 7400 | 7314 | 0 | 0.00% | 7316 | 7408 | 7248 | 0 | 7400 | 826318 | 510235 |
| PB0 | 沪铅连续 | 17380 | 17175 | 305 | 1.79% | 17160 | 17400 | 17060 | 0 | 17075 | 52540 | 58326 |
| PP0 | PP连续 | 7626 | 7568 | 61 | 0.81% | 7579 | 7628 | 7558 | 0 | 7565 | 346955 | 359227 |
| RB0 | 螺纹钢连续 | 3685 | 3669 | 3 | 0.08% | 3671 | 3690 | 3645 | 0 | 3682 | 1283568 | 1735237 |
| RI0 | 早籼稻连续 | 2555 | 2711 | -156 | -5.75% | 2555 | 2555 | 2555 | 2555 | 2711 | 2 | 1 |
| RM0 | 菜粕连续 | 2791 | 2787 | 6 | 0.21% | 2781 | 2809 | 2757 | 0 | 2785 | 849071 | 760691 |
| RS0 | 菜籽连续 | 5517 | 5489 | 18 | 0.33% | 5490 | 5524 | 5476 | 0 | 5499 | 44 | 119 |
| RU0 | 橡胶连续 | 14195 | 14045 | 105 | 0.74% | 14075 | 14200 | 13965 | 0 | 14090 | 351587 | 246430 |
| SF0 | 硅铁连续 | 6718 | 6754 | -22 | -0.33% | 6754 | 6876 | 6664 | 0 | 6740 | 194059 | 101686 |
| SM0 | 锰硅连续 | 7436 | 7248 | 206 | 2.85% | 7266 | 7454 | 7208 | 0 | 7230 | 917818 | 365144 |
| SN0 | 沪锡连续 | 263170 | 260010 | 7160 | 2.80% | 265070 | 265300 | 257660 | 0 | 256010 | 241428 | 52372 |
| SR0 | 白糖连续 | 6174 | 6158 | 20 | 0.33% | 6111 | 6189 | 6102 | 0 | 6154 | 420389 | 384088 |
| TA0 | PTA连续 | 5936 | 5912 | 10 | 0.17% | 5918 | 5948 | 5880 | 0 | 5926 | 587455 | 943510 |
| V0 | PVC连续 | 5978 | 5918 | 71 | 1.20% | 5918 | 5980 | 5902 | 0 | 5907 | 957913 | 917325 |
| WH0 | 强麦连续 | 3100 | 3200 | -100 | -3.12% | 3100 | 3100 | 3100 | 0 | 3200 | 11 | 1 |
| WR0 | 线材连续 | 3770 | 3824 | -49 | -1.28% | 3740 | 3783 | 3716 | 0 | 3819 | 235 | 136 |
| Y0 | 豆油连续 | 7618 | 7558 | -2 | -0.03% | 7544 | 7630 | 7514 | 0 | 7620 | 427604 | 706643 |
| ZC0 | 动力煤连续 | 921 | 1023 | -102 | -9.97% | 921 | 921 | 921 | 0 | 1023 | 4 | 0 |
| ZN0 | 沪锌连续 | 22910 | 22770 | 360 | 1.60% | 23000 | 23010 | 22620 | 0 | 22550 | 233651 | 101542 |