期货行情
| 代码 | 名称 | 最新价 | 昨收盘 | 涨跌额 | 涨跌幅 | 今开盘 | 最高价 | 最低价 | 结算价 | 昨结算价 | 成交量 | 持仓量 |
| A0 | 豆一连续 | 6357 | 6325 | -1 | -0.02% | 6332 | 6388 | 6320 | 6350 | 6358 | 87607 | 135923 |
| AG0 | 白银连续 | 4836 | 4772 | 67 | 1.41% | 4772 | 4841 | 4766 | 4813 | 4769 | 336317 | 362246 |
| AL0 | 沪铝连续 | 20775 | 20500 | 250 | 1.22% | 20635 | 20830 | 20555 | 20720 | 20525 | 211520 | 181823 |
| AU0 | 黄金连续 | 404 | 402 | 3 | 0.78% | 402 | 404 | 401 | 0 | 401 | 36005 | 86365 |
| B0 | 豆二连续 | 5530 | 5417 | 157 | 2.92% | 5400 | 5555 | 5400 | 5496 | 5373 | 49060 | 31510 |
| BB0 | 胶合板连续 | 369 | 410 | -41 | -10.00% | 451 | 451 | 369 | 410 | 410 | 6 | 0 |
| BU0 | 沥青连续 | 4607 | 4491 | 147 | 3.30% | 4517 | 4646 | 4500 | 4590 | 4460 | 648817 | 588910 |
| C0 | 玉米连续 | 2944 | 2936 | 13 | 0.44% | 2932 | 2954 | 2920 | 2938 | 2931 | 386619 | 1230802 |
| CF0 | 棉花连续 | 20540 | 20510 | 0 | 0.00% | 20510 | 20570 | 20420 | 0 | 20540 | 141487 | 353939 |
| CS0 | 玉米淀粉连续 | 3251 | 3250 | 10 | 0.31% | 3251 | 3260 | 3225 | 0 | 3241 | 115987 | 209191 |
| CU0 | 沪铜连续 | 71900 | 71080 | 720 | 1.01% | 71380 | 72150 | 71300 | 71780 | 71180 | 77992 | 135427 |
| FB0 | 纤维板连续 | 1417 | 1418 | 6 | 0.46% | 1411 | 1426 | 1411 | 0 | 1411 | 1493 | 395 |
| FG0 | 玻璃连续 | 1748 | 1761 | -10 | -0.57% | 1761 | 1778 | 1747 | 0 | 1758 | 833851 | 823321 |
| FU0 | 燃油连续 | 4281 | 4286 | 20 | 0.47% | 4286 | 4385 | 4257 | 0 | 4261 | 585990 | 399609 |
| HC0 | 热轧卷板连续 | 4698 | 4632 | 82 | 1.78% | 4650 | 4714 | 4630 | 4679 | 4616 | 476027 | 743639 |
| I0 | 铁矿石连续 | 863 | 834 | 36 | 4.41% | 835 | 870 | 833 | 854 | 827 | 536687 | 692041 |
| J0 | 焦炭连续 | 3351 | 3255 | 129 | 4.00% | 3245 | 3393 | 3245 | 3333 | 3222 | 37492 | 29199 |
| JD0 | 鸡蛋连续 | 4761 | 4823 | -54 | -1.12% | 4823 | 4834 | 4744 | 4777 | 4815 | 108065 | 108779 |
| JM0 | 焦煤连续 | 2559 | 2472 | 108 | 4.41% | 2493 | 2585 | 2482 | 2545 | 2451 | 64224 | 43225 |
| JR0 | 粳稻连续 | 2833 | 2833 | 0 | 0.00% | 2833 | 2833 | 2833 | 2833 | 2833 | 3 | 18 |
| L0 | 塑料连续 | 8794 | 8749 | 146 | 1.69% | 8749 | 8850 | 8725 | 8796 | 8648 | 485478 | 305951 |
| LR0 | 晚籼稻连续 | 2595 | 2595 | 0 | 0.00% | 2595 | 2595 | 2595 | 2595 | 2595 | 1 | 34 |
| M0 | 豆粕连续 | 4200 | 4117 | 120 | 2.94% | 4114 | 4216 | 4106 | 4171 | 4080 | 811872 | 1309855 |
| MA0 | 郑醇连续 | 2805 | 2797 | 52 | 1.89% | 2798 | 2824 | 2781 | 0 | 2753 | 1405440 | 902461 |
| NI0 | 沪镍连续 | 211080 | 203970 | 7630 | 3.75% | 206500 | 213600 | 206300 | 210560 | 203450 | 61183 | 32157 |
| OI0 | 菜油连续 | 13948 | 13639 | 340 | 2.50% | 13711 | 13976 | 13662 | 0 | 13608 | 153164 | 156056 |
| P0 | 棕榈连续 | 12096 | 11808 | 330 | 2.81% | 11898 | 12288 | 11846 | 12096 | 11766 | 764240 | 375793 |
| PB0 | 沪铅连续 | 15045 | 14800 | 160 | 1.07% | 14860 | 15095 | 14820 | 14975 | 14885 | 65463 | 63786 |
| PP0 | PP连续 | 8725 | 8747 | 115 | 1.34% | 8730 | 8783 | 8658 | 8732 | 8610 | 565332 | 380211 |
| RB0 | 螺纹钢连续 | 4576 | 4505 | 101 | 2.26% | 4510 | 4604 | 4503 | 4561 | 4475 | 1992558 | 1994377 |
| RI0 | 早籼稻连续 | 2988 | 3004 | -16 | -0.53% | 2985 | 3009 | 2985 | 2994 | 3004 | 3 | 2 |
| RM0 | 菜粕连续 | 3712 | 3653 | 82 | 2.26% | 3649 | 3745 | 3642 | 0 | 3630 | 141675 | 192183 |
| RS0 | 菜籽连续 | 6740 | 6591 | 165 | 2.51% | 6626 | 6751 | 6625 | 6690 | 6575 | 42 | 59 |
| RU0 | 橡胶连续 | 13220 | 13255 | 45 | 0.34% | 13270 | 13295 | 13170 | 13235 | 13175 | 273280 | 221478 |
| SF0 | 硅铁连续 | 8940 | 8718 | 168 | 1.92% | 8860 | 9034 | 8840 | 8934 | 8772 | 213774 | 142263 |
| SM0 | 锰硅连续 | 8436 | 8234 | 140 | 1.69% | 8300 | 8446 | 8266 | 8378 | 8296 | 139423 | 133030 |
| SN0 | 沪锡连续 | 255200 | 248550 | 1160 | 0.46% | 251210 | 259000 | 249110 | 254170 | 254040 | 40966 | 27062 |
| SR0 | 白糖连续 | 6047 | 6030 | 36 | 0.60% | 6009 | 6052 | 6005 | 0 | 6011 | 247517 | 391946 |
| TA0 | PTA连续 | 6698 | 6720 | -6 | -0.09% | 6710 | 6822 | 6688 | 0 | 6704 | 1686182 | 1354939 |
| V0 | PVC连续 | 8175 | 8225 | -28 | -0.34% | 8203 | 8275 | 8130 | 8199 | 8203 | 818377 | 523976 |
| WH0 | 强麦连续 | 3428 | 3480 | -52 | -1.49% | 3428 | 3428 | 3428 | 3428 | 3480 | 10 | 99 |
| WR0 | 线材连续 | 5108 | 5028 | 123 | 2.47% | 5080 | 5108 | 5062 | 0 | 4985 | 23 | 17 |
| Y0 | 豆油连续 | 11740 | 11550 | 222 | 1.93% | 11570 | 11814 | 11530 | 11684 | 11518 | 551292 | 456813 |
| ZC0 | 动力煤连续 | 870 | 856 | 7 | 0.81% | 875 | 879 | 861 | 0 | 863 | 32 | 393 |
| ZN0 | 沪锌连续 | 25860 | 25390 | 405 | 1.59% | 25400 | 25925 | 25360 | 25710 | 25455 | 166673 | 102882 |