期货行情
| 代码 | 名称 | 最新价 | 昨收盘 | 涨跌额 | 涨跌幅 | 今开盘 | 最高价 | 最低价 | 结算价 | 昨结算价 | 成交量 | 持仓量 |
| A0 | 豆一连续 | 3370 | 3349 | 16 | 0.48% | 3353 | 3385 | 3349 | 3368 | 3354 | 95998 | 156388 |
| AG0 | 白银连续 | 3711 | 3706 | 2 | 0.05% | 3711 | 3728 | 3696 | 3710 | 3709 | 484192 | 754808 |
| AL0 | 沪铝连续 | 13475 | 13395 | 85 | 0.64% | 13380 | 13475 | 13310 | 13395 | 13390 | 147894 | 251106 |
| AU0 | 黄金连续 | 285 | 285 | 0 | 0.07% | 285 | 285 | 284 | 285 | 284 | 147008 | 309930 |
| B0 | 豆二连续 | 2886 | 2869 | 17 | 0.59% | 2871 | 2891 | 2865 | 2877 | 2869 | 73414 | 183416 |
| BB0 | 胶合板连续 | 144 | 140 | 6 | 4.36% | 144 | 144 | 144 | 144 | 138 | 2 | 8 |
| BU0 | 沥青连续 | 2978 | 2870 | 102 | 3.55% | 2844 | 2986 | 2832 | 2916 | 2876 | 793674 | 582660 |
| C0 | 玉米连续 | 1824 | 1820 | 5 | 0.28% | 1819 | 1827 | 1817 | 1822 | 1819 | 299170 | 1277800 |
| CF0 | 棉花连续 | 15280 | 15300 | 60 | 0.39% | 15280 | 15325 | 15235 | 15270 | 15220 | 188940 | 414212 |
| CS0 | 玉米淀粉连续 | 2268 | 2266 | 2 | 0.09% | 2265 | 2274 | 2263 | 2268 | 2266 | 98710 | 258944 |
| CU0 | 沪铜连续 | 47860 | 47380 | 500 | 1.06% | 47350 | 47930 | 47230 | 47630 | 47360 | 213558 | 198828 |
| FB0 | 纤维板连续 | 68 | 69 | -1 | -2.44% | 70 | 70 | 67 | 68 | 69 | 4394 | 1884 |
| FG0 | 玻璃连续 | 1311 | 1306 | 0 | 0.00% | 1307 | 1314 | 1294 | 1307 | 1311 | 125226 | 181618 |
| FU0 | 燃油连续 | 2698 | 2623 | 87 | 3.33% | 2599 | 2709 | 2587 | 2652 | 2611 | 1244096 | 208054 |
| HC0 | 热轧卷板连续 | 3518 | 3458 | 64 | 1.85% | 3450 | 3525 | 3441 | 3493 | 3454 | 580710 | 706274 |
| I0 | 铁矿石连续 | 528 | 513 | 16 | 3.12% | 513 | 530 | 511 | 521 | 512 | 1689724 | 992292 |
| J0 | 焦炭连续 | 2066 | 2034 | 33 | 1.62% | 2030 | 2076 | 2020 | 2053 | 2033 | 561358 | 411368 |
| JD0 | 鸡蛋连续 | 3408 | 3431 | -27 | -0.79% | 3436 | 3445 | 3402 | 3427 | 3435 | 122194 | 162832 |
| JM0 | 焦煤连续 | 1238 | 1231 | 10 | 0.81% | 1230 | 1246 | 1226 | 1237 | 1228 | 274626 | 303664 |
| JR0 | 粳稻连续 | 2852 | 2852 | -5 | -0.17% | 2850 | 2864 | 2850 | 2861 | 2857 | 14 | 568 |
| L0 | 塑料连续 | 8780 | 8680 | 105 | 1.21% | 8710 | 8785 | 8680 | 8740 | 8675 | 296648 | 451288 |
| LR0 | 晚籼稻连续 | 2631 | 2644 | -15 | -0.57% | 2647 | 2647 | 2631 | 2636 | 2646 | 684 | 4098 |
| M0 | 豆粕连续 | 2560 | 2538 | 20 | 0.79% | 2539 | 2567 | 2526 | 2549 | 2540 | 1473842 | 1922604 |
| MA0 | 郑醇连续 | 2485 | 2481 | -18 | -0.72% | 2466 | 2498 | 2449 | 2474 | 2503 | 2276124 | 1250462 |
| NI0 | 沪镍连续 | 94080 | 92820 | 1190 | 1.28% | 92590 | 94130 | 92240 | 93400 | 92890 | 487396 | 304516 |
| OI0 | 菜油连续 | 6507 | 6456 | 35 | 0.54% | 6462 | 6528 | 6462 | 6500 | 6472 | 137262 | 318502 |
| P0 | 棕榈连续 | 4678 | 4578 | 92 | 2.01% | 4596 | 4680 | 4592 | 4644 | 4586 | 419926 | 426190 |
| PB0 | 沪铅连续 | 17715 | 17650 | 115 | 0.65% | 17670 | 17730 | 17595 | 17660 | 17600 | 29578 | 42982 |
| PP0 | PP连续 | 8866 | 8765 | 91 | 1.04% | 8780 | 8899 | 8754 | 8837 | 8775 | 621038 | 499866 |
| RB0 | 螺纹钢连续 | 3633 | 3551 | 82 | 2.31% | 3552 | 3636 | 3540 | 3596 | 3551 | 3599670 | 2797818 |
| RI0 | 早籼稻连续 | 2430 | 2430 | 0 | 0.00% | 2430 | 2430 | 2430 | 2430 | 2430 | 2 | 2 |
| RM0 | 菜粕连续 | 2115 | 2103 | 10 | 0.47% | 2102 | 2122 | 2096 | 2111 | 2105 | 757810 | 483428 |
| RS0 | 菜籽连续 | 5350 | 5320 | 136 | 2.61% | 5350 | 5448 | 4873 | 5347 | 5214 | 18 | 6 |
| RU0 | 橡胶连续 | 11660 | 11575 | 30 | 0.26% | 11570 | 11770 | 11520 | 11665 | 11630 | 325716 | 357106 |
| SF0 | 硅铁连续 | 6016 | 5930 | 90 | 1.52% | 5960 | 6048 | 5946 | 6002 | 5926 | 82078 | 108780 |
| SM0 | 锰硅连续 | 7510 | 7386 | 138 | 1.87% | 7434 | 7530 | 7396 | 7478 | 7372 | 162564 | 114476 |
| SN0 | 沪锡连续 | 148000 | 147990 | -170 | -0.12% | 148150 | 148660 | 147630 | 148070 | 148170 | 20400 | 35980 |
| SR0 | 白糖连续 | 4961 | 4892 | 60 | 1.22% | 4887 | 4966 | 4872 | 4910 | 4901 | 671630 | 471828 |
| TA0 | PTA连续 | 6232 | 6068 | 154 | 2.53% | 6044 | 6242 | 6022 | 6120 | 6078 | 2077758 | 1042040 |
| V0 | PVC连续 | 6505 | 6470 | 50 | 0.78% | 6490 | 6520 | 6455 | 6485 | 6455 | 207304 | 289798 |
| WH0 | 强麦连续 | 2414 | 2415 | 2 | 0.08% | 2422 | 2424 | 2405 | 2416 | 2412 | 46 | 716 |
| WR0 | 线材连续 | 3785 | 3711 | 63 | 1.69% | 3740 | 3832 | 3740 | 3791 | 3722 | 8640 | 6100 |
| Y0 | 豆油连续 | 5580 | 5504 | 60 | 1.09% | 5512 | 5598 | 5512 | 5562 | 5520 | 332344 | 701816 |
| ZC0 | 动力煤连续 | 591 | 583 | 9 | 1.54% | 585 | 595 | 583 | 589 | 582 | 265288 | 315902 |
| ZN0 | 沪锌连续 | 21480 | 20885 | 630 | 3.02% | 20860 | 21495 | 20780 | 21175 | 20850 | 761750 | 251098 |