期货行情
| 代码 | 名称 | 最新价 | 昨收盘 | 涨跌额 | 涨跌幅 | 今开盘 | 最高价 | 最低价 | 结算价 | 昨结算价 | 成交量 | 持仓量 |
| A0 | 豆一连续 | 4705 | 4722 | -33 | -0.70% | 4707 | 4731 | 4696 | 0 | 4738 | 44774 | 66251 |
| AG0 | 白银连续 | 7497 | 7436 | -11 | -0.15% | 7490 | 7508 | 7320 | 0 | 7508 | 2237478 | 587473 |
| AL0 | 沪铝连续 | 20345 | 20685 | -515 | -2.47% | 20585 | 20720 | 20270 | 0 | 20860 | 290339 | 314251 |
| AU0 | 黄金连续 | 571 | 563 | 0 | -0.06% | 563 | 571 | 555 | 0 | 571 | 456983 | 179569 |
| B0 | 豆二连续 | 3812 | 3789 | 5 | 0.13% | 3774 | 3836 | 3759 | 0 | 3807 | 99721 | 57242 |
| BB0 | 胶合板连续 | 440 | 440 | 0 | 0.00% | 440 | 440 | 400 | 0 | 440 | 118 | 51 |
| BU0 | 沥青连续 | 3800 | 3819 | -40 | -1.04% | 3818 | 3819 | 3793 | 0 | 3840 | 92505 | 246475 |
| C0 | 玉米连续 | 2382 | 2392 | -14 | -0.58% | 2392 | 2396 | 2382 | 0 | 2396 | 211393 | 503267 |
| CF0 | 棉花连续 | 16375 | 16395 | -15 | -0.09% | 16410 | 16470 | 16345 | 0 | 16390 | 213697 | 463519 |
| CS0 | 玉米淀粉连续 | 2834 | 2841 | -6 | -0.21% | 2844 | 2844 | 2829 | 0 | 2840 | 60673 | 91325 |
| CU0 | 沪铜连续 | 77150 | 76970 | 70 | 0.09% | 77290 | 77570 | 76520 | 0 | 77080 | 130537 | 203591 |
| FB0 | 纤维板连续 | 1255 | 1260 | -4 | -0.32% | 1260 | 1262 | 1248 | 0 | 1259 | 2004 | 3912 |
| FG0 | 玻璃连续 | 1461 | 1473 | -14 | -0.95% | 1468 | 1474 | 1453 | 0 | 1475 | 612766 | 979190 |
| FU0 | 燃油连续 | 3606 | 3535 | 38 | 1.06% | 3537 | 3612 | 3507 | 0 | 3568 | 517798 | 379649 |
| HC0 | 热轧卷板连续 | 3781 | 3780 | 6 | 0.16% | 3787 | 3791 | 3769 | 0 | 3775 | 278577 | 868330 |
| I0 | 铁矿石连续 | 837 | 845 | -1 | -0.12% | 847 | 847 | 826 | 0 | 838 | 375874 | 494290 |
| J0 | 焦炭连续 | 2251 | 2258 | 15 | 0.67% | 2258 | 2269 | 2230 | 0 | 2236 | 16074 | 27179 |
| JD0 | 鸡蛋连续 | 3848 | 3858 | -9 | -0.23% | 3853 | 3868 | 3821 | 0 | 3857 | 128265 | 220826 |
| JM0 | 焦煤连续 | 1746 | 1740 | 28 | 1.63% | 1741 | 1755 | 1718 | 0 | 1718 | 114471 | 158651 |
| JR0 | 粳稻连续 | 2758 | 2858 | -100 | -3.50% | 2758 | 2758 | 2758 | 0 | 2858 | 1 | 0 |
| L0 | 塑料连续 | 8452 | 8410 | 52 | 0.62% | 8405 | 8463 | 8356 | 0 | 8400 | 312918 | 438975 |
| LR0 | 晚籼稻连续 | 2535 | 2542 | -7 | -0.28% | 2535 | 2535 | 2535 | 2535 | 2542 | 2 | 1 |
| M0 | 豆粕连续 | 3392 | 3357 | 37 | 1.10% | 3356 | 3419 | 3336 | 0 | 3355 | 1375456 | 2055916 |
| MA0 | 郑醇连续 | 2530 | 2521 | 27 | 1.08% | 2523 | 2533 | 2508 | 0 | 2503 | 611034 | 757997 |
| NI0 | 沪镍连续 | 136280 | 139530 | -2670 | -1.92% | 138530 | 138960 | 135660 | 0 | 138950 | 118631 | 76758 |
| OI0 | 菜油连续 | 8099 | 8189 | -156 | -1.89% | 8195 | 8197 | 8092 | 0 | 8255 | 390865 | 316484 |
| P0 | 棕榈连续 | 7628 | 7664 | -180 | -2.31% | 7662 | 7688 | 7610 | 0 | 7808 | 610902 | 494207 |
| PB0 | 沪铅连续 | 16825 | 16755 | 30 | 0.18% | 16770 | 16840 | 16720 | 0 | 16795 | 44305 | 66854 |
| PP0 | PP连续 | 7641 | 7602 | 45 | 0.59% | 7602 | 7649 | 7554 | 0 | 7596 | 335268 | 346487 |
| RB0 | 螺纹钢连续 | 3616 | 3616 | 5 | 0.14% | 3618 | 3628 | 3596 | 0 | 3611 | 1213525 | 1795091 |
| RI0 | 早籼稻连续 | 2555 | 2711 | -156 | -5.75% | 2555 | 2555 | 2555 | 2555 | 2711 | 2 | 1 |
| RM0 | 菜粕连续 | 2832 | 2770 | 76 | 2.76% | 2775 | 2849 | 2755 | 0 | 2756 | 967305 | 741798 |
| RS0 | 菜籽连续 | 5596 | 5575 | 28 | 0.50% | 5540 | 5647 | 5540 | 0 | 5568 | 18 | 75 |
| RU0 | 橡胶连续 | 14625 | 14710 | -95 | -0.65% | 14700 | 14710 | 14490 | 0 | 14720 | 288514 | 236997 |
| SF0 | 硅铁连续 | 6542 | 6538 | 52 | 0.80% | 6538 | 6568 | 6494 | 0 | 6490 | 61684 | 143886 |
| SM0 | 锰硅连续 | 6384 | 6374 | 36 | 0.57% | 6378 | 6410 | 6360 | 0 | 6348 | 78951 | 225347 |
| SN0 | 沪锡连续 | 258290 | 259710 | 2380 | 0.93% | 259710 | 263180 | 253380 | 0 | 255910 | 117011 | 43680 |
| SR0 | 白糖连续 | 6279 | 6333 | -82 | -1.29% | 6326 | 6346 | 6262 | 0 | 6361 | 336680 | 385527 |
| TA0 | PTA连续 | 6038 | 6014 | 22 | 0.37% | 6024 | 6046 | 6000 | 0 | 6016 | 512607 | 975146 |
| V0 | PVC连续 | 5920 | 5951 | -44 | -0.74% | 5950 | 5951 | 5894 | 0 | 5964 | 755248 | 772153 |
| WH0 | 强麦连续 | 3100 | 3200 | -100 | -3.12% | 3100 | 3100 | 3100 | 0 | 3200 | 11 | 1 |
| WR0 | 线材连续 | 3790 | 3802 | -13 | -0.34% | 3792 | 3807 | 3760 | 0 | 3803 | 81 | 290 |
| Y0 | 豆油连续 | 7568 | 7644 | -136 | -1.76% | 7650 | 7658 | 7568 | 0 | 7704 | 406804 | 706384 |
| ZC0 | 动力煤连续 | 921 | 1023 | -102 | -9.97% | 921 | 921 | 921 | 0 | 1023 | 4 | 0 |
| ZN0 | 沪锌连续 | 22455 | 22800 | -585 | -2.54% | 22755 | 22875 | 22270 | 0 | 23040 | 247250 | 126497 |