期货行情
| 代码 | 名称 | 最新价 | 昨收盘 | 涨跌额 | 涨跌幅 | 今开盘 | 最高价 | 最低价 | 结算价 | 昨结算价 | 成交量 | 持仓量 |
| A0 | 豆一连续 | 5994 | 6075 | -56 | -0.93% | 6040 | 6065 | 5981 | 0 | 6050 | 105988 | 106086 |
| AG0 | 白银连续 | 4364 | 4542 | -158 | -3.49% | 4430 | 4471 | 4339 | 0 | 4522 | 829758 | 445512 |
| AL0 | 沪铝连续 | 18005 | 18560 | -660 | -3.54% | 18355 | 18475 | 18000 | 0 | 18665 | 221791 | 154973 |
| AU0 | 黄金连续 | 384 | 387 | -3 | -0.82% | 385 | 386 | 382 | 0 | 387 | 116323 | 143474 |
| B0 | 豆二连续 | 5222 | 5318 | -113 | -2.12% | 5308 | 5313 | 5195 | 0 | 5335 | 46466 | 32824 |
| BB0 | 胶合板连续 | 400 | 385 | 14 | 3.68% | 399 | 400 | 399 | 399 | 385 | 5 | 0 |
| BU0 | 沥青连续 | 3697 | 3725 | -58 | -1.54% | 3695 | 3717 | 3646 | 0 | 3755 | 380949 | 339884 |
| C0 | 玉米连续 | 2782 | 2828 | -53 | -1.87% | 2823 | 2825 | 2780 | 0 | 2835 | 452782 | 771546 |
| CF0 | 棉花连续 | 13520 | 13780 | -475 | -3.39% | 13650 | 13755 | 13415 | 0 | 13995 | 734958 | 577596 |
| CS0 | 玉米淀粉连续 | 2901 | 2923 | -30 | -1.02% | 2905 | 2935 | 2898 | 0 | 2931 | 138457 | 236226 |
| CU0 | 沪铜连续 | 59740 | 61500 | -2250 | -3.63% | 60500 | 60850 | 59700 | 0 | 61990 | 119478 | 140920 |
| FB0 | 纤维板连续 | 1260 | 1262 | -4 | -0.32% | 1262 | 1264 | 1255 | 0 | 1264 | 1142 | 1356 |
| FG0 | 玻璃连续 | 1514 | 1509 | 1 | 0.07% | 1499 | 1518 | 1485 | 0 | 1513 | 989105 | 794602 |
| FU0 | 燃油连续 | 2631 | 2826 | -206 | -7.26% | 2792 | 2792 | 2614 | 0 | 2837 | 1181990 | 568535 |
| HC0 | 热轧卷板连续 | 3815 | 3819 | -5 | -0.13% | 3800 | 3833 | 3751 | 0 | 3820 | 449440 | 769660 |
| I0 | 铁矿石连续 | 710 | 719 | -10 | -1.46% | 712 | 718 | 702 | 0 | 721 | 864907 | 725116 |
| J0 | 焦炭连续 | 2712 | 2725 | -37 | -1.35% | 2698 | 2756 | 2666 | 0 | 2749 | 38375 | 38038 |
| JD0 | 鸡蛋连续 | 4321 | 4325 | -13 | -0.30% | 4323 | 4334 | 4285 | 0 | 4334 | 67336 | 161028 |
| JM0 | 焦煤连续 | 2077 | 2080 | -24 | -1.17% | 2050 | 2102 | 2036 | 0 | 2101 | 66851 | 67251 |
| JR0 | 粳稻连续 | 2833 | 2833 | 0 | 0.00% | 2833 | 2833 | 2833 | 2833 | 2833 | 2 | 13 |
| L0 | 塑料连续 | 7892 | 8037 | -195 | -2.41% | 8040 | 8040 | 7886 | 0 | 8087 | 455278 | 391449 |
| LR0 | 晚籼稻连续 | 2535 | 2542 | -7 | -0.28% | 2535 | 2535 | 2535 | 2535 | 2542 | 2 | 1 |
| M0 | 豆粕连续 | 4014 | 4047 | -44 | -1.08% | 4031 | 4049 | 3990 | 0 | 4058 | 912645 | 1481722 |
| MA0 | 郑醇连续 | 2647 | 2639 | -51 | -1.89% | 2624 | 2665 | 2621 | 0 | 2698 | 1626089 | 1214648 |
| NI0 | 沪镍连续 | 187500 | 192570 | -7190 | -3.69% | 187150 | 192400 | 185800 | 0 | 194690 | 110819 | 56731 |
| OI0 | 菜油连续 | 10278 | 10590 | -268 | -2.54% | 10515 | 10537 | 10192 | 0 | 10546 | 449226 | 156135 |
| P0 | 棕榈连续 | 7298 | 7758 | -492 | -6.32% | 7666 | 7670 | 7232 | 0 | 7790 | 1051560 | 484705 |
| PB0 | 沪铅连续 | 14925 | 14870 | 15 | 0.10% | 14805 | 14975 | 14805 | 0 | 14910 | 39638 | 37757 |
| PP0 | PP连续 | 7749 | 7901 | -202 | -2.54% | 7850 | 7883 | 7745 | 0 | 7951 | 589920 | 478039 |
| RB0 | 螺纹钢连续 | 3765 | 3766 | -3 | -0.08% | 3736 | 3783 | 3710 | 0 | 3768 | 1733812 | 1674462 |
| RI0 | 早籼稻连续 | 2555 | 2711 | -156 | -5.75% | 2555 | 2555 | 2555 | 2555 | 2711 | 2 | 1 |
| RM0 | 菜粕连续 | 3053 | 3085 | -41 | -1.32% | 3067 | 3115 | 3034 | 0 | 3094 | 633187 | 397763 |
| RS0 | 菜籽连续 | 6123 | 6220 | -80 | -1.29% | 6260 | 6260 | 6123 | 0 | 6203 | 8 | 5 |
| RU0 | 橡胶连续 | 13005 | 13085 | -165 | -1.25% | 13005 | 13180 | 12930 | 0 | 13170 | 275683 | 156644 |
| SF0 | 硅铁连续 | 8416 | 8338 | 16 | 0.19% | 8242 | 8460 | 8212 | 0 | 8400 | 230224 | 163084 |
| SM0 | 锰硅连续 | 7388 | 7396 | 2 | 0.03% | 7350 | 7450 | 7290 | 0 | 7386 | 137130 | 172353 |
| SN0 | 沪锡连续 | 179090 | 183100 | -5190 | -2.82% | 181980 | 181980 | 173680 | 0 | 184280 | 84719 | 31927 |
| SR0 | 白糖连续 | 5539 | 5623 | -101 | -1.79% | 5607 | 5607 | 5535 | 0 | 5640 | 291968 | 389454 |
| TA0 | PTA连续 | 5302 | 5518 | -306 | -5.46% | 5460 | 5492 | 5286 | 0 | 5608 | 2900477 | 1220916 |
| V0 | PVC连续 | 6104 | 6100 | -66 | -1.07% | 6060 | 6122 | 6010 | 0 | 6170 | 1016829 | 691095 |
| WH0 | 强麦连续 | 3145 | 3131 | 14 | 0.45% | 3145 | 3145 | 3145 | 0 | 3131 | 1 | 70 |
| WR0 | 线材连续 | 4549 | 4542 | 1 | 0.02% | 4486 | 4565 | 4486 | 0 | 4548 | 24 | 19 |
| Y0 | 豆油连续 | 8808 | 9124 | -338 | -3.70% | 9016 | 9036 | 8738 | 0 | 9146 | 746253 | 456401 |
| ZC0 | 动力煤连续 | 1014 | 1055 | -41 | -3.89% | 1095 | 1096 | 1000 | 0 | 1055 | 30 | 20 |
| ZN0 | 沪锌连续 | 23825 | 24330 | -745 | -3.03% | 24135 | 24235 | 23810 | 0 | 24570 | 151793 | 98254 |