期货行情
| 代码 | 名称 | 最新价 | 昨收盘 | 涨跌额 | 涨跌幅 | 今开盘 | 最高价 | 最低价 | 结算价 | 昨结算价 | 成交量 | 持仓量 |
| A0 | 豆一连续 | 3474 | 3438 | 30 | 0.87% | 3444 | 3495 | 3436 | 3463 | 3444 | 132782 | 218276 |
| AG0 | 白银连续 | 3528 | 3512 | 33 | 0.94% | 3501 | 3536 | 3500 | 3519 | 3495 | 256370 | 545336 |
| AL0 | 沪铝连续 | 13760 | 13785 | 10 | 0.07% | 13765 | 13780 | 13690 | 13740 | 13750 | 149054 | 270780 |
| AU0 | 黄金连续 | 277 | 277 | 1 | 0.60% | 276 | 277 | 276 | 277 | 275 | 124384 | 180530 |
| B0 | 豆二连续 | 3209 | 3162 | 42 | 1.33% | 3147 | 3210 | 3147 | 3188 | 3167 | 104270 | 132136 |
| BB0 | 胶合板连续 | 96 | 95 | 0 | 0.58% | 96 | 96 | 96 | 96 | 95 | 2 | 4 |
| BU0 | 沥青连续 | 3248 | 3258 | 4 | 0.12% | 3270 | 3290 | 3224 | 3256 | 3244 | 346922 | 156514 |
| C0 | 玉米连续 | 1975 | 1965 | -2 | -0.10% | 1967 | 1980 | 1967 | 1973 | 1977 | 199034 | 853692 |
| CF0 | 棉花连续 | 14965 | 14940 | 30 | 0.20% | 14945 | 15080 | 14910 | 14990 | 14935 | 131882 | 291188 |
| CS0 | 玉米淀粉连续 | 2380 | 2370 | 1 | 0.04% | 2369 | 2384 | 2369 | 2378 | 2379 | 176936 | 195536 |
| CU0 | 沪铜连续 | 49580 | 49520 | 390 | 0.79% | 49560 | 49770 | 49410 | 49580 | 49190 | 198160 | 189794 |
| FB0 | 纤维板连续 | 79 | 81 | 0 | -0.38% | 79 | 81 | 78 | 80 | 80 | 566 | 690 |
| FG0 | 玻璃连续 | 1280 | 1266 | 16 | 1.27% | 1263 | 1288 | 1263 | 1278 | 1264 | 164834 | 175598 |
| FU0 | 燃油连续 | 3215 | 3206 | 25 | 0.78% | 3211 | 3232 | 3164 | 3201 | 3190 | 756894 | 97206 |
| HC0 | 热轧卷板连续 | 3624 | 3622 | 21 | 0.58% | 3617 | 3658 | 3596 | 3627 | 3603 | 691860 | 638276 |
| I0 | 铁矿石连续 | 521 | 513 | 10 | 1.96% | 514 | 525 | 512 | 519 | 511 | 1192084 | 635718 |
| J0 | 焦炭连续 | 2410 | 2382 | 57 | 2.42% | 2385 | 2432 | 2376 | 2408 | 2353 | 702186 | 404408 |
| JD0 | 鸡蛋连续 | 4328 | 4323 | 8 | 0.18% | 4325 | 4370 | 4295 | 4324 | 4320 | 176416 | 147136 |
| JM0 | 焦煤连续 | 1385 | 1382 | 24 | 1.76% | 1383 | 1396 | 1377 | 1386 | 1361 | 335628 | 268554 |
| JR0 | 粳稻连续 | 2863 | 2863 | 1 | 0.04% | 2863 | 2871 | 2851 | 2862 | 2862 | 38 | 734 |
| L0 | 塑料连续 | 8655 | 8635 | 45 | 0.52% | 8650 | 8750 | 8605 | 8675 | 8610 | 132950 | 275664 |
| LR0 | 晚籼稻连续 | 2684 | 2682 | 4 | 0.15% | 2693 | 2693 | 2680 | 2686 | 2680 | 1748 | 9398 |
| M0 | 豆粕连续 | 3158 | 3054 | 97 | 3.17% | 3050 | 3164 | 3045 | 3116 | 3061 | 1497636 | 1176176 |
| MA0 | 郑醇连续 | 2773 | 2739 | 40 | 1.46% | 2744 | 2792 | 2706 | 2752 | 2733 | 2011128 | 1067012 |
| NI0 | 沪镍连续 | 94080 | 95250 | -270 | -0.29% | 95200 | 95500 | 93760 | 94640 | 94350 | 618858 | 324294 |
| OI0 | 菜油连续 | 6325 | 6321 | 9 | 0.14% | 6330 | 6384 | 6315 | 6341 | 6316 | 104722 | 252436 |
| P0 | 棕榈连续 | 4296 | 4286 | 16 | 0.37% | 4288 | 4328 | 4264 | 4294 | 4280 | 295282 | 388562 |
| PB0 | 沪铅连续 | 18140 | 18250 | -60 | -0.33% | 18210 | 18265 | 18020 | 18125 | 18200 | 77092 | 54414 |
| PP0 | PP连续 | 9441 | 9438 | 18 | 0.19% | 9450 | 9515 | 9350 | 9433 | 9423 | 465740 | 412892 |
| RB0 | 螺纹钢连续 | 3884 | 3889 | -17 | -0.44% | 3889 | 3952 | 3869 | 3911 | 3901 | 3810154 | 2279810 |
| RI0 | 早籼稻连续 | 2440 | 2440 | 0 | 0.00% | 2440 | 2440 | 2440 | 2440 | 2440 | 2 | 216 |
| RM0 | 菜粕连续 | 2356 | 2285 | 66 | 2.88% | 2287 | 2363 | 2283 | 2333 | 2290 | 1084438 | 423054 |
| RS0 | 菜籽连续 | 5500 | 5665 | -165 | -2.91% | 5500 | 5665 | 5500 | 5500 | 5665 | 2 | 8 |
| RU0 | 橡胶连续 | 11225 | 11180 | 20 | 0.18% | 11205 | 11300 | 11080 | 11210 | 11205 | 364920 | 272852 |
| SF0 | 硅铁连续 | 6514 | 6430 | 130 | 2.04% | 6488 | 6586 | 6432 | 6492 | 6384 | 149094 | 127218 |
| SM0 | 锰硅连续 | 8762 | 8490 | 308 | 3.64% | 8552 | 8766 | 8520 | 8688 | 8454 | 275780 | 187140 |
| SN0 | 沪锡连续 | 153220 | 153740 | 20 | 0.01% | 153740 | 154670 | 152650 | 153560 | 153200 | 42352 | 40444 |
| SR0 | 白糖连续 | 4995 | 4987 | 20 | 0.40% | 4982 | 5016 | 4980 | 4999 | 4975 | 146422 | 313784 |
| TA0 | PTA连续 | 6568 | 6442 | 136 | 2.11% | 6450 | 6642 | 6426 | 6526 | 6432 | 996266 | 883496 |
| V0 | PVC连续 | 6485 | 6435 | 90 | 1.41% | 6455 | 6490 | 6420 | 6455 | 6395 | 193264 | 286178 |
| WH0 | 强麦连续 | 2622 | 2630 | -4 | -0.15% | 2635 | 2639 | 2609 | 2621 | 2626 | 414 | 3092 |
| WR0 | 线材连续 | 3635 | 3615 | 14 | 0.39% | 3651 | 3665 | 3621 | 3645 | 3621 | 4036 | 7582 |
| Y0 | 豆油连续 | 5444 | 5386 | 62 | 1.15% | 5392 | 5480 | 5380 | 5432 | 5382 | 270048 | 555214 |
| ZC0 | 动力煤连续 | 618 | 613 | 5 | 0.88% | 618 | 621 | 613 | 617 | 613 | 232672 | 226592 |
| ZN0 | 沪锌连续 | 21515 | 21340 | 560 | 2.67% | 21420 | 21645 | 21280 | 21430 | 20955 | 753414 | 207160 |