期货行情
| 代码 | 名称 | 最新价 | 昨收盘 | 涨跌额 | 涨跌幅 | 今开盘 | 最高价 | 最低价 | 结算价 | 昨结算价 | 成交量 | 持仓量 |
| A0 | 豆一连续 | 5097 | 5089 | 15 | 0.29% | 5073 | 5104 | 5066 | 0 | 5082 | 88318 | 99431 |
| AG0 | 白银连续 | 5775 | 5839 | -68 | -1.16% | 5816 | 5824 | 5760 | 0 | 5843 | 527629 | 521712 |
| AL0 | 沪铝连续 | 19445 | 19420 | 55 | 0.28% | 19420 | 19645 | 19390 | 0 | 19390 | 255977 | 262674 |
| AU0 | 黄金连续 | 459 | 466 | -8 | -1.88% | 465 | 465 | 455 | 0 | 468 | 217875 | 195595 |
| B0 | 豆二连续 | 4768 | 4778 | 30 | 0.63% | 4780 | 4802 | 4737 | 0 | 4738 | 66173 | 61040 |
| BB0 | 胶合板连续 | 440 | 440 | 0 | 0.00% | 440 | 440 | 400 | 0 | 440 | 118 | 51 |
| BU0 | 沥青连续 | 3914 | 3880 | 45 | 1.16% | 3904 | 3928 | 3888 | 0 | 3869 | 48761 | 153898 |
| C0 | 玉米连续 | 2579 | 2565 | 29 | 1.14% | 2570 | 2581 | 2560 | 0 | 2550 | 221138 | 634446 |
| CF0 | 棉花连续 | 17675 | 17430 | 335 | 1.93% | 17410 | 17675 | 17390 | 0 | 17340 | 344042 | 599491 |
| CS0 | 玉米淀粉连续 | 2929 | 2919 | 28 | 0.96% | 2913 | 2935 | 2912 | 0 | 2901 | 140895 | 152346 |
| CU0 | 沪铜连续 | 67240 | 67000 | 60 | 0.09% | 67110 | 67380 | 67000 | 0 | 67180 | 64133 | 152183 |
| FB0 | 纤维板连续 | 1334 | 1327 | 21 | 1.64% | 1329 | 1338 | 1315 | 0 | 1312 | 4182 | 1068 |
| FG0 | 玻璃连续 | 1668 | 1693 | -20 | -1.19% | 1698 | 1716 | 1661 | 0 | 1688 | 836099 | 884316 |
| FU0 | 燃油连续 | 3733 | 3678 | 88 | 2.41% | 3726 | 3770 | 3693 | 0 | 3645 | 284141 | 228309 |
| HC0 | 热轧卷板连续 | 3795 | 3767 | 27 | 0.72% | 3773 | 3816 | 3771 | 0 | 3768 | 510911 | 989865 |
| I0 | 铁矿石连续 | 852 | 846 | 7 | 0.89% | 847 | 858 | 842 | 0 | 844 | 478645 | 698712 |
| J0 | 焦炭连续 | 2539 | 2387 | 143 | 5.97% | 2396 | 2568 | 2396 | 0 | 2396 | 71789 | 47548 |
| JD0 | 鸡蛋连续 | 4529 | 4529 | 0 | 0.00% | 4496 | 4535 | 4486 | 0 | 4529 | 17659 | 68660 |
| JM0 | 焦煤连续 | 1849 | 1784 | 59 | 3.30% | 1783 | 1876 | 1783 | 0 | 1790 | 185963 | 174146 |
| JR0 | 粳稻连续 | 2758 | 2858 | -100 | -3.50% | 2758 | 2758 | 2758 | 0 | 2858 | 1 | 0 |
| L0 | 塑料连续 | 8247 | 8219 | 12 | 0.15% | 8255 | 8312 | 8228 | 0 | 8235 | 305626 | 407879 |
| LR0 | 晚籼稻连续 | 2535 | 2542 | -7 | -0.28% | 2535 | 2535 | 2535 | 2535 | 2542 | 2 | 1 |
| M0 | 豆粕连续 | 3996 | 4006 | 17 | 0.43% | 4006 | 4026 | 3974 | 0 | 3979 | 884561 | 1566592 |
| MA0 | 郑醇连续 | 2470 | 2476 | -3 | -0.12% | 2488 | 2513 | 2462 | 0 | 2473 | 942020 | 1214821 |
| NI0 | 沪镍连续 | 151910 | 149990 | -30 | -0.02% | 151520 | 153950 | 150820 | 0 | 151940 | 194947 | 70197 |
| OI0 | 菜油连续 | 8902 | 8758 | 226 | 2.60% | 8778 | 8908 | 8756 | 0 | 8676 | 480794 | 264479 |
| P0 | 棕榈连续 | 7468 | 7320 | 200 | 2.75% | 7336 | 7472 | 7320 | 0 | 7268 | 611191 | 435316 |
| PB0 | 沪铅连续 | 16490 | 16620 | -210 | -1.26% | 16530 | 16625 | 16475 | 0 | 16700 | 52810 | 87975 |
| PP0 | PP连续 | 7746 | 7716 | 14 | 0.18% | 7737 | 7809 | 7716 | 0 | 7732 | 371354 | 451730 |
| RB0 | 螺纹钢连续 | 3690 | 3682 | 6 | 0.16% | 3690 | 3717 | 3684 | 0 | 3684 | 1021754 | 1697143 |
| RI0 | 早籼稻连续 | 2555 | 2711 | -156 | -5.75% | 2555 | 2555 | 2555 | 2555 | 2711 | 2 | 1 |
| RM0 | 菜粕连续 | 3100 | 3148 | 4 | 0.13% | 3146 | 3185 | 3082 | 0 | 3096 | 857549 | 481618 |
| RS0 | 菜籽连续 | 6175 | 6152 | -12 | -0.19% | 6152 | 6175 | 5955 | 0 | 6187 | 30 | 20 |
| RU0 | 橡胶连续 | 10550 | 10515 | 0 | 0.00% | 10530 | 10665 | 10490 | 0 | 10550 | 18527 | 24945 |
| SF0 | 硅铁连续 | 7476 | 7518 | -42 | -0.56% | 7558 | 7580 | 7450 | 0 | 7518 | 69749 | 238977 |
| SM0 | 锰硅连续 | 6958 | 7018 | -84 | -1.19% | 7038 | 7068 | 6942 | 0 | 7042 | 92588 | 306554 |
| SN0 | 沪锡连续 | 217200 | 217860 | -2890 | -1.31% | 218780 | 219200 | 216650 | 0 | 220090 | 60321 | 33578 |
| SR0 | 白糖连续 | 7030 | 7014 | 13 | 0.18% | 7020 | 7047 | 6991 | 0 | 7017 | 7023 | 25583 |
| TA0 | PTA连续 | 6194 | 6146 | 50 | 0.81% | 6170 | 6298 | 6146 | 0 | 6144 | 1102186 | 1319350 |
| V0 | PVC连续 | 6137 | 6117 | -6 | -0.10% | 6130 | 6195 | 6106 | 0 | 6143 | 897550 | 804912 |
| WH0 | 强麦连续 | 3100 | 3200 | -100 | -3.12% | 3100 | 3100 | 3100 | 0 | 3200 | 11 | 1 |
| WR0 | 线材连续 | 3748 | 3998 | -218 | -5.50% | 3984 | 4031 | 3695 | 0 | 3966 | 1090 | 218 |
| Y0 | 豆油连续 | 8150 | 8052 | 164 | 2.05% | 8074 | 8150 | 8052 | 0 | 7986 | 544785 | 520042 |
| ZC0 | 动力煤连续 | 921 | 1023 | -102 | -9.97% | 921 | 921 | 921 | 0 | 1023 | 4 | 0 |
| ZN0 | 沪锌连续 | 21570 | 21535 | -20 | -0.09% | 21520 | 21630 | 21395 | 0 | 21590 | 157547 | 109836 |