期货行情
| 代码 | 名称 | 最新价 | 昨收盘 | 涨跌额 | 涨跌幅 | 今开盘 | 最高价 | 最低价 | 结算价 | 昨结算价 | 成交量 | 持仓量 |
| A0 | 豆一连续 | 4521 | 4517 | -21 | -0.46% | 4526 | 4551 | 4518 | 0 | 4542 | 83631 | 111980 |
| AG0 | 白银连续 | 8131 | 8159 | -9 | -0.11% | 8100 | 8283 | 8100 | 0 | 8140 | 480672 | 362231 |
| AL0 | 沪铝连续 | 19740 | 19860 | -155 | -0.78% | 19800 | 19885 | 19710 | 0 | 19895 | 165511 | 222420 |
| AU0 | 黄金连续 | 581 | 574 | 8 | 1.54% | 574 | 585 | 574 | 0 | 572 | 308940 | 189097 |
| B0 | 豆二连续 | 3656 | 3631 | 14 | 0.38% | 3644 | 3725 | 3631 | 0 | 3642 | 147149 | 114999 |
| BB0 | 胶合板连续 | 193 | 188 | 5 | 2.87% | 190 | 197 | 190 | 0 | 187 | 19 | 65 |
| BU0 | 沥青连续 | 3609 | 3612 | -13 | -0.36% | 3595 | 3619 | 3586 | 0 | 3622 | 138293 | 194708 |
| C0 | 玉米连续 | 2388 | 2381 | 9 | 0.38% | 2379 | 2394 | 2379 | 0 | 2379 | 438893 | 772576 |
| CF0 | 棉花连续 | 14690 | 14705 | -40 | -0.27% | 14675 | 14720 | 14485 | 0 | 14730 | 375107 | 492455 |
| CS0 | 玉米淀粉连续 | 2828 | 2825 | -1 | -0.04% | 2826 | 2846 | 2821 | 0 | 2829 | 104957 | 174882 |
| CU0 | 沪铜连续 | 78500 | 79280 | -860 | -1.08% | 78730 | 78890 | 78280 | 0 | 79360 | 89498 | 173509 |
| FB0 | 纤维板连续 | 1313 | 1283 | 30 | 2.38% | 1285 | 1325 | 1284 | 0 | 1282 | 8794 | 1665 |
| FG0 | 玻璃连续 | 1439 | 1454 | -10 | -0.69% | 1445 | 1460 | 1428 | 0 | 1449 | 606301 | 786597 |
| FU0 | 燃油连续 | 3495 | 3492 | -7 | -0.20% | 3456 | 3528 | 3450 | 0 | 3502 | 557199 | 226328 |
| HC0 | 热轧卷板连续 | 3668 | 3731 | -61 | -1.64% | 3720 | 3740 | 3666 | 0 | 3729 | 425148 | 1035697 |
| I0 | 铁矿石连续 | 805 | 824 | -22 | -2.66% | 821 | 830 | 805 | 0 | 827 | 309688 | 321330 |
| J0 | 焦炭连续 | 2232 | 2288 | -47 | -2.06% | 2288 | 2296 | 2230 | 0 | 2279 | 23400 | 24941 |
| JD0 | 鸡蛋连续 | 3976 | 3973 | -26 | -0.65% | 3986 | 4017 | 3963 | 0 | 4002 | 157292 | 177658 |
| JM0 | 焦煤连续 | 1556 | 1571 | -15 | -0.95% | 1569 | 1595 | 1551 | 0 | 1571 | 93172 | 151065 |
| JR0 | 粳稻连续 | 2758 | 2858 | -100 | -3.50% | 2758 | 2758 | 2758 | 0 | 2858 | 1 | 0 |
| L0 | 塑料连续 | 8383 | 8379 | 12 | 0.14% | 8371 | 8428 | 8364 | 0 | 8371 | 242769 | 383705 |
| LR0 | 晚籼稻连续 | 2535 | 2542 | -7 | -0.28% | 2535 | 2535 | 2535 | 2535 | 2542 | 2 | 1 |
| M0 | 豆粕连续 | 3111 | 3084 | 18 | 0.58% | 3088 | 3186 | 3083 | 0 | 3093 | 2173390 | 1459391 |
| MA0 | 郑醇连续 | 2529 | 2566 | -33 | -1.29% | 2562 | 2573 | 2526 | 0 | 2562 | 719006 | 714190 |
| NI0 | 沪镍连续 | 131810 | 133980 | -1740 | -1.30% | 133070 | 133490 | 131640 | 0 | 133550 | 160294 | 127381 |
| OI0 | 菜油连续 | 8340 | 8332 | 2 | 0.02% | 8302 | 8436 | 8295 | 0 | 8338 | 538842 | 267283 |
| P0 | 棕榈连续 | 7878 | 7820 | 112 | 1.44% | 7794 | 7954 | 7786 | 0 | 7766 | 748960 | 402614 |
| PB0 | 沪铅连续 | 19885 | 19725 | 165 | 0.84% | 19700 | 19895 | 19670 | 0 | 19720 | 92406 | 81351 |
| PP0 | PP连续 | 7664 | 7683 | -18 | -0.23% | 7665 | 7712 | 7640 | 0 | 7682 | 259656 | 375729 |
| RB0 | 螺纹钢连续 | 3487 | 3544 | -54 | -1.52% | 3538 | 3556 | 3484 | 0 | 3541 | 1578526 | 2186809 |
| RI0 | 早籼稻连续 | 2555 | 2711 | -156 | -5.75% | 2555 | 2555 | 2555 | 2555 | 2711 | 2 | 1 |
| RM0 | 菜粕连续 | 2479 | 2462 | 38 | 1.56% | 2464 | 2585 | 2456 | 0 | 2441 | 4926639 | 1239807 |
| RS0 | 菜籽连续 | 5208 | 5133 | 89 | 1.74% | 5157 | 5250 | 5135 | 0 | 5119 | 163 | 156 |
| RU0 | 橡胶连续 | 14520 | 14465 | 110 | 0.76% | 14435 | 14615 | 14435 | 0 | 14410 | 177894 | 194598 |
| SF0 | 硅铁连续 | 6672 | 6686 | -28 | -0.42% | 6720 | 6730 | 6630 | 0 | 6700 | 72035 | 149104 |
| SM0 | 锰硅连续 | 7126 | 7276 | -152 | -2.09% | 7288 | 7384 | 7038 | 0 | 7278 | 295365 | 293370 |
| SN0 | 沪锡连续 | 273650 | 273500 | 500 | 0.18% | 272670 | 275200 | 270860 | 0 | 273150 | 90956 | 34696 |
| SR0 | 白糖连续 | 6128 | 6143 | -19 | -0.31% | 6135 | 6147 | 6118 | 0 | 6147 | 200247 | 303866 |
| TA0 | PTA连续 | 5834 | 5828 | -4 | -0.07% | 5820 | 5852 | 5808 | 0 | 5838 | 414072 | 861863 |
| V0 | PVC连续 | 5886 | 5845 | 65 | 1.12% | 5840 | 5903 | 5833 | 0 | 5821 | 722376 | 904052 |
| WH0 | 强麦连续 | 3100 | 3200 | -100 | -3.12% | 3100 | 3100 | 3100 | 0 | 3200 | 11 | 1 |
| WR0 | 线材连续 | 3623 | 3682 | -55 | -1.50% | 3698 | 3698 | 3623 | 0 | 3678 | 155 | 686 |
| Y0 | 豆油连续 | 7630 | 7612 | 36 | 0.47% | 7590 | 7682 | 7584 | 0 | 7594 | 389827 | 586307 |
| ZC0 | 动力煤连续 | 921 | 1023 | -102 | -9.97% | 921 | 921 | 921 | 0 | 1023 | 4 | 0 |
| ZN0 | 沪锌连续 | 23735 | 24295 | -630 | -2.59% | 24090 | 24200 | 23735 | 0 | 24365 | 146276 | 90931 |