期货行情
| 代码 | 名称 | 最新价 | 昨收盘 | 涨跌额 | 涨跌幅 | 今开盘 | 最高价 | 最低价 | 结算价 | 昨结算价 | 成交量 | 持仓量 |
| A0 | 豆一连续 | 5390 | 5369 | 27 | 0.50% | 5386 | 5430 | 5362 | 0 | 5363 | 73905 | 87219 |
| AG0 | 白银连续 | 5344 | 5296 | 92 | 1.75% | 5316 | 5349 | 5261 | 0 | 5252 | 763201 | 613255 |
| AL0 | 沪铝连续 | 18715 | 18695 | 5 | 0.03% | 18735 | 18785 | 18680 | 0 | 18710 | 120483 | 219903 |
| AU0 | 黄金连续 | 441 | 438 | 2 | 0.64% | 438 | 441 | 437 | 0 | 438 | 116913 | 170940 |
| B0 | 豆二连续 | 4088 | 4109 | -15 | -0.37% | 4112 | 4132 | 4078 | 0 | 4103 | 57937 | 42480 |
| BB0 | 胶合板连续 | 400 | 385 | 14 | 3.68% | 399 | 400 | 399 | 399 | 385 | 5 | 0 |
| BU0 | 沥青连续 | 3672 | 3659 | 4 | 0.11% | 3674 | 3699 | 3649 | 0 | 3668 | 132876 | 226190 |
| C0 | 玉米连续 | 2724 | 2742 | -16 | -0.58% | 2742 | 2745 | 2713 | 0 | 2740 | 546429 | 777927 |
| CF0 | 棉花连续 | 14325 | 14325 | -10 | -0.07% | 14355 | 14370 | 14265 | 0 | 14335 | 234539 | 421134 |
| CS0 | 玉米淀粉连续 | 2934 | 2962 | -39 | -1.31% | 2966 | 2966 | 2911 | 0 | 2973 | 140402 | 201457 |
| CU0 | 沪铜连续 | 69200 | 69660 | -500 | -0.72% | 69670 | 69790 | 69130 | 0 | 69700 | 77154 | 172624 |
| FB0 | 纤维板连续 | 1198 | 1216 | -15 | -1.24% | 1220 | 1220 | 1197 | 0 | 1213 | 2201 | 2005 |
| FG0 | 玻璃连续 | 1643 | 1677 | -34 | -2.03% | 1680 | 1681 | 1636 | 0 | 1677 | 880297 | 568743 |
| FU0 | 燃油连续 | 2750 | 2742 | 17 | 0.62% | 2745 | 2780 | 2735 | 0 | 2733 | 386174 | 214253 |
| HC0 | 热轧卷板连续 | 4292 | 4274 | 23 | 0.54% | 4280 | 4324 | 4272 | 0 | 4269 | 240309 | 444384 |
| I0 | 铁矿石连续 | 907 | 905 | 10 | 1.17% | 910 | 914 | 905 | 0 | 896 | 385227 | 532425 |
| J0 | 焦炭连续 | 2743 | 2679 | 74 | 2.77% | 2694 | 2765 | 2678 | 0 | 2669 | 34095 | 30547 |
| JD0 | 鸡蛋连续 | 4336 | 4319 | 12 | 0.28% | 4312 | 4350 | 4305 | 0 | 4324 | 55470 | 99334 |
| JM0 | 焦煤连续 | 1860 | 1833 | 32 | 1.78% | 1833 | 1868 | 1825 | 0 | 1827 | 49416 | 57908 |
| JR0 | 粳稻连续 | 2758 | 2858 | -100 | -3.50% | 2758 | 2758 | 2758 | 0 | 2858 | 1 | 0 |
| L0 | 塑料连续 | 8192 | 8090 | 109 | 1.35% | 8100 | 8198 | 8092 | 0 | 8083 | 285441 | 296651 |
| LR0 | 晚籼稻连续 | 2535 | 2542 | -7 | -0.28% | 2535 | 2535 | 2535 | 2535 | 2542 | 2 | 1 |
| M0 | 豆粕连续 | 3511 | 3532 | -32 | -0.90% | 3542 | 3553 | 3502 | 0 | 3543 | 506876 | 843408 |
| MA0 | 郑醇连续 | 2518 | 2489 | 32 | 1.29% | 2489 | 2542 | 2488 | 0 | 2486 | 1452229 | 1179921 |
| NI0 | 沪镍连续 | 174170 | 176580 | -3310 | -1.86% | 175800 | 177300 | 173210 | 0 | 177480 | 126312 | 79306 |
| OI0 | 菜油连续 | 8659 | 8518 | 232 | 2.75% | 8523 | 8726 | 8510 | 0 | 8427 | 909025 | 208624 |
| P0 | 棕榈连续 | 7594 | 7624 | 54 | 0.72% | 7676 | 7694 | 7544 | 0 | 7540 | 699439 | 340302 |
| PB0 | 沪铅连续 | 15285 | 15305 | -10 | -0.07% | 15285 | 15330 | 15265 | 0 | 15295 | 39473 | 53564 |
| PP0 | PP连续 | 7685 | 7608 | 88 | 1.16% | 7618 | 7702 | 7610 | 0 | 7597 | 377315 | 398443 |
| RB0 | 螺纹钢连续 | 4136 | 4127 | 20 | 0.49% | 4130 | 4178 | 4120 | 0 | 4116 | 610859 | 1171600 |
| RI0 | 早籼稻连续 | 2555 | 2711 | -156 | -5.75% | 2555 | 2555 | 2555 | 2555 | 2711 | 2 | 1 |
| RM0 | 菜粕连续 | 2750 | 2792 | -46 | -1.65% | 2800 | 2810 | 2745 | 0 | 2796 | 657795 | 359737 |
| RS0 | 菜籽连续 | 5781 | 5758 | 58 | 1.01% | 5775 | 5781 | 5745 | 0 | 5723 | 4 | 12 |
| RU0 | 橡胶连续 | 11930 | 11900 | 30 | 0.25% | 11920 | 12035 | 11870 | 0 | 11900 | 198267 | 141267 |
| SF0 | 硅铁连续 | 7854 | 7808 | 58 | 0.74% | 7816 | 7926 | 7816 | 0 | 7796 | 123100 | 147113 |
| SM0 | 锰硅连续 | 7232 | 7208 | 36 | 0.50% | 7230 | 7258 | 7202 | 0 | 7196 | 74702 | 180292 |
| SN0 | 沪锡连续 | 208520 | 207050 | 3120 | 1.52% | 205500 | 209970 | 205270 | 0 | 205400 | 138941 | 56568 |
| SR0 | 白糖连续 | 6448 | 6381 | 122 | 1.93% | 6442 | 6485 | 6417 | 0 | 6326 | 932310 | 621805 |
| TA0 | PTA连续 | 6220 | 6270 | -38 | -0.61% | 6268 | 6294 | 6212 | 0 | 6258 | 1668551 | 1597924 |
| V0 | PVC连续 | 6282 | 6256 | 45 | 0.72% | 6256 | 6320 | 6244 | 0 | 6237 | 583125 | 480001 |
| WH0 | 强麦连续 | 3100 | 3200 | -100 | -3.12% | 3100 | 3100 | 3100 | 0 | 3200 | 11 | 1 |
| WR0 | 线材连续 | 4679 | 4656 | 8 | 0.17% | 4658 | 4689 | 4632 | 0 | 4671 | 37 | 36 |
| Y0 | 豆油连续 | 8138 | 8144 | 74 | 0.92% | 8192 | 8230 | 8122 | 0 | 8064 | 581994 | 320069 |
| ZC0 | 动力煤连续 | 921 | 1023 | -102 | -9.97% | 921 | 921 | 921 | 0 | 1023 | 4 | 0 |
| ZN0 | 沪锌连续 | 22765 | 22855 | -125 | -0.55% | 22795 | 22860 | 22660 | 0 | 22890 | 91944 | 96413 |