| 代码 | 名称 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 | 日期 |
| USD | 美元 | 715.23 | 715.24 | 715.24 | 718.25 | -0.23 | -0.03% | 2025-07-03 |
| GBP | 英镑 | 976.96 | 974.67 | 974.67 | 981.90 | -6.64 | -0.68% | 2025-07-03 |
| EUR | 欧元 | 844.63 | 843.27 | 843.27 | 849.45 | 0.12 | 0.01% | 2025-07-03 |
| MOP | 澳门元 | 88.39 | 88.45 | 88.45 | 88.86 | -0.04 | -0.05% | 2025-07-03 |
| THB | 泰国铢 | 22.13 | 22.06 | 22.06 | 22.24 | 0.06 | 0.27% | 2025-07-03 |
| PHP | 菲律宾比索 | 12.73 | 12.60 | 12.60 | 12.86 | 0.00 | 0.00% | 2025-07-03 |
| HKD | 港币 | 91.11 | 91.11 | 91.11 | 91.47 | -0.04 | -0.04% | 2025-07-03 |
| CHF | 瑞士法郎 | 904.08 | 902.48 | 902.48 | 909.45 | -0.86 | -0.10% | 2025-07-03 |
| SGD | 新加坡元 | 562.29 | 561.04 | 561.04 | 565.26 | -0.01 | -0.00% | 2025-07-03 |
| SEK | 瑞典克朗 | 75.22 | 74.99 | 74.99 | 75.59 | -0.29 | -0.38% | 2025-07-03 |
| DKK | 丹麦克朗 | 113.20 | 112.96 | 112.96 | 113.86 | 0.00 | 0.00% | 2025-07-03 |
| NOK | 挪威克朗 | 71.13 | 70.90 | 70.90 | 71.46 | 0.07 | 0.10% | 2025-07-03 |
| JPY | 日元 | 4.9860 | 4.9730 | 4.9730 | 5.0120 | -0.0040 | -0.08% | 2025-07-03 |
| CAD | 加拿大元 | 526.84 | 525.82 | 525.82 | 529.95 | 2.34 | 0.45% | 2025-07-03 |
| AUD | 澳大利亚元 | 471.19 | 469.60 | 469.60 | 473.34 | 0.22 | 0.05% | 2025-07-03 |
| NZD | 新西兰元 | 435.91 | 434.48 | 434.48 | 437.75 | -0.83 | -0.19% | 2025-07-03 |
| KRW | 韩国元 | 0.5280 | 0.5240 | 0.5240 | 0.5340 | 0.0010 | 0.19% | 2025-07-03 |
| RUB | 卢布 | 9.07 | 8.78 | 8.78 | 9.23 | -0.06 | -0.66% | 2025-07-03 |
