人民币外汇牌价
代码 |
名称 |
中间价 |
钞买价 |
汇买价 |
钞/汇卖价 |
涨跌额 |
涨跌幅 |
日期 |
USD |
美元 |
718.85 |
732.01 |
732.01 |
735.09 |
-0.06 |
-0.01% |
2025-01-13 |
GBP |
英镑 |
884.59 |
887.81 |
887.81 |
894.40 |
-5.86 |
-0.66% |
2025-01-13 |
EUR |
欧元 |
742.22 |
746.77 |
746.77 |
752.24 |
-3.05 |
-0.41% |
2025-01-13 |
MOP |
澳门元 |
89.56 |
91.27 |
91.27 |
91.69 |
-0.06 |
-0.07% |
2025-01-13 |
THB |
泰国铢 |
21.01 |
21.01 |
21.01 |
21.17 |
-0.06 |
-0.28% |
2025-01-13 |
PHP |
菲律宾比索 |
12.51 |
12.38 |
12.38 |
12.63 |
-0.07 |
-0.56% |
2025-01-13 |
HKD |
港币 |
92.31 |
94.01 |
94.01 |
94.39 |
-0.08 |
-0.09% |
2025-01-13 |
CHF |
瑞士法郎 |
789.31 |
796.39 |
796.39 |
802.55 |
-2.79 |
-0.35% |
2025-01-13 |
SGD |
新加坡元 |
528.18 |
532.09 |
532.09 |
536.10 |
-0.81 |
-0.15% |
2025-01-13 |
SEK |
瑞典克朗 |
64.85 |
64.92 |
64.92 |
65.44 |
-0.04 |
-0.06% |
2025-01-13 |
DKK |
丹麦克朗 |
99.40 |
100.06 |
100.06 |
100.86 |
-0.36 |
-0.36% |
2025-01-13 |
NOK |
挪威克朗 |
63.36 |
63.58 |
63.58 |
64.10 |
-0.15 |
-0.24% |
2025-01-13 |
JPY |
日元 |
4.6070 |
4.6380 |
4.6380 |
4.6740 |
0.0110 |
0.24% |
2025-01-13 |
CAD |
加拿大元 |
503.76 |
506.21 |
506.21 |
510.19 |
0.17 |
0.03% |
2025-01-13 |
AUD |
澳大利亚元 |
446.98 |
448.97 |
448.97 |
452.53 |
-2.33 |
-0.52% |
2025-01-13 |
NZD |
新西兰元 |
405.26 |
406.45 |
406.45 |
409.51 |
-1.96 |
-0.48% |
2025-01-13 |
KRW |
韩国元 |
0.4950 |
0.4950 |
0.4950 |
0.5030 |
-0.0040 |
-0.80% |
2025-01-13 |
RUB |
卢布 |
7.20 |
7.00 |
7.00 |
7.36 |
0.03 |
0.42% |
2025-01-13 |