人民币外汇牌价
代码 |
名称 |
中间价 |
钞买价 |
汇买价 |
钞/汇卖价 |
涨跌额 |
涨跌幅 |
日期 |
USD |
美元 |
716.27 |
715.99 |
715.99 |
719.00 |
0.07 |
0.01% |
2025-06-27 |
GBP |
英镑 |
983.45 |
981.54 |
981.54 |
988.83 |
3.88 |
0.40% |
2025-06-27 |
EUR |
欧元 |
837.68 |
835.86 |
835.86 |
841.99 |
1.62 |
0.19% |
2025-06-27 |
MOP |
澳门元 |
88.59 |
88.55 |
88.55 |
88.96 |
0.07 |
0.08% |
2025-06-27 |
THB |
泰国铢 |
22.05 |
21.96 |
21.96 |
22.14 |
0.04 |
0.18% |
2025-06-27 |
PHP |
菲律宾比索 |
12.66 |
12.57 |
12.57 |
12.83 |
-0.01 |
-0.08% |
2025-06-27 |
HKD |
港币 |
91.25 |
91.21 |
91.21 |
91.57 |
0.00 |
0.00% |
2025-06-27 |
CHF |
瑞士法郎 |
894.47 |
892.15 |
892.15 |
899.04 |
3.99 |
0.45% |
2025-06-27 |
SGD |
新加坡元 |
562.01 |
560.66 |
560.66 |
564.88 |
1.46 |
0.26% |
2025-06-27 |
SEK |
瑞典克朗 |
75.38 |
75.01 |
75.01 |
75.61 |
-0.23 |
-0.30% |
2025-06-27 |
DKK |
丹麦克朗 |
112.27 |
111.97 |
111.97 |
112.87 |
0.23 |
0.21% |
2025-06-27 |
NOK |
挪威克朗 |
71.05 |
70.82 |
70.82 |
71.38 |
0.28 |
0.40% |
2025-06-27 |
JPY |
日元 |
4.9580 |
4.9450 |
4.9450 |
4.9830 |
0.0190 |
0.38% |
2025-06-27 |
CAD |
加拿大元 |
525.19 |
523.98 |
523.98 |
528.10 |
3.21 |
0.61% |
2025-06-27 |
AUD |
澳大利亚元 |
469.21 |
467.88 |
467.88 |
471.60 |
2.52 |
0.54% |
2025-06-27 |
NZD |
新西兰元 |
434.45 |
433.43 |
433.43 |
436.70 |
1.35 |
0.31% |
2025-06-27 |
KRW |
韩国元 |
0.5280 |
0.5250 |
0.5250 |
0.5340 |
0.0010 |
0.19% |
2025-06-27 |
RUB |
卢布 |
9.11 |
8.74 |
8.74 |
9.19 |
-0.05 |
-0.55% |
2025-06-27 |