| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 7.3049 | -0.0200 | -0.16% | 12.1600 | 12.2200 | 7.3049 |
| 2012-12-28 | 7.2634 | -0.0080 | -0.11% | 7.4329 | 7.4329 | 7.2634 |
| 2012-12-21 | 7.4409 | -0.0294 | -0.39% | 7.4720 | 7.4930 | 7.4409 |
| 2012-12-14 | 7.5014 | -0.0077 | -0.10% | 7.6074 | 7.6175 | 7.5014 |
| 2012-12-07 | 7.6151 | -0.0340 | -0.45% | 7.6070 | 7.6595 | 7.6070 |
| 2012-11-30 | 7.6410 | -0.0217 | -0.28% | 7.5964 | 7.6497 | 7.5964 |
| 2012-11-23 | 7.6181 | -0.0280 | -0.36% | 7.7100 | 7.7140 | 7.6131 |
| 2012-11-16 | 7.7380 | 0.0007 | 0.01% | 7.9151 | 7.9151 | 7.7380 |
| 2012-11-09 | 7.9144 | -0.0175 | -0.22% | 7.8224 | 7.9144 | 7.8224 |
| 2012-11-02 | 7.8399 | 0.0519 | 0.66% | 7.8968 | 7.8968 | 7.8399 |
| 2012-10-26 | 7.8449 | 0.0087 | 0.11% | 7.9403 | 7.9403 | 7.8449 |
| 2012-10-19 | 7.9316 | 0.0500 | 0.40% | 12.4900 | 12.5800 | 7.9316 |
| 2012-10-13 | 12.4900 | -0.0100 | -0.08% | 12.4100 | 12.5000 | 12.3600 |
| 2012-10-06 | 12.4100 | 0.0100 | 0.08% | 12.3800 | 12.5000 | 12.3000 |
| 2012-09-29 | 12.3800 | -0.0400 | -0.32% | 12.3700 | 12.4000 | 12.2700 |
| 2012-09-22 | 12.3600 | 0.0500 | 0.40% | 12.3800 | 12.5200 | 12.3300 |
| 2012-09-15 | 12.3800 | 0.0100 | 0.08% | 12.3200 | 12.3800 | 12.2000 |
| 2012-09-08 | 12.3100 | 0.0000 | 0.00% | 12.3200 | 12.4300 | 12.2800 |
| 2012-09-01 | 12.3200 | 0.0000 | 0.00% | 12.3400 | 12.3800 | 12.3000 |
| 2012-08-25 | 12.3500 | -0.0200 | -0.16% | 12.4800 | 12.5000 | 12.3100 |
| 2012-08-18 | 12.4800 | 0.0200 | 0.16% | 12.2700 | 12.4900 | 12.2600 |
| 2012-08-11 | 12.2700 | -0.0400 | -0.33% | 12.2800 | 12.3400 | 12.2300 |
| 2012-08-04 | 12.2800 | -0.0400 | -0.33% | 12.2700 | 12.3400 | 12.2000 |
| 2012-07-28 | 12.2700 | -0.0400 | -0.33% | 12.2800 | 12.3000 | 12.1800 |
| 2012-07-21 | 12.2900 | -0.0400 | -0.32% | 12.4000 | 12.4000 | 12.2800 |
| 2012-07-14 | 12.3700 | -0.0100 | -0.08% | 12.5000 | 12.5100 | 12.3500 |
| 2012-07-07 | 12.4900 | -0.0600 | -0.48% | 12.5500 | 12.5900 | 12.4600 |
| 2012-06-30 | 12.5400 | -0.1400 | -1.11% | 12.6100 | 12.6200 | 12.4200 |
| 2012-06-23 | 12.6100 | 0.0500 | 0.41% | 12.3400 | 12.6300 | 12.3400 |
| 2012-06-16 | 12.3400 | -0.0200 | -0.16% | 12.4800 | 12.5800 | 12.3200 |
| 2012-06-09 | 12.5200 | 0.0400 | 0.33% | 12.2200 | 12.5900 | 12.2200 |
| 2012-06-02 | 12.2200 | -0.0500 | -0.40% | 12.5200 | 12.5500 | 12.2100 |
| 2012-05-25 | 12.5400 | 0.0700 | 0.56% | 12.4700 | 12.6600 | 12.4600 |
| 2012-05-19 | 12.4600 | -0.0400 | -0.32% | 12.6500 | 12.7100 | 12.4600 |
| 2012-05-12 | 12.6400 | 0.0000 | 0.00% | 12.6600 | 12.6900 | 12.5700 |
| 2012-05-05 | 12.6400 | -0.0100 | -0.08% | 12.6900 | 12.8000 | 12.6100 |
| 2012-04-28 | 12.6900 | -0.0700 | -0.54% | 12.9000 | 12.9400 | 12.6800 |
| 2012-04-21 | 12.9100 | -0.0700 | -0.55% | 12.8100 | 12.9500 | 12.7000 |
| 2012-04-14 | 12.8100 | -0.0500 | -0.39% | 12.9000 | 12.9500 | 12.7500 |
| 2012-04-07 | 12.9200 | -0.1000 | -0.76% | 13.1300 | 13.2000 | 12.9000 |
| 2012-03-31 | 13.1200 | 0.0700 | 0.54% | 13.0400 | 13.2000 | 12.9600 |
| 2012-03-24 | 13.0300 | 0.0500 | 0.38% | 13.2300 | 13.2400 | 12.9800 |
| 2012-03-16 | 13.1700 | -0.0600 | -0.46% | 13.0500 | 13.2600 | 12.9300 |
| 2012-03-10 | 13.0300 | -0.0600 | -0.46% | 12.9700 | 13.0700 | 12.7300 |
| 2012-03-03 | 12.9500 | -0.0800 | -0.62% | 12.8700 | 12.9700 | 12.6900 |
| 2012-02-25 | 12.8300 | -0.0100 | -0.08% | 12.6100 | 12.8700 | 12.5800 |
| 2012-02-18 | 12.6100 | 0.0000 | 0.00% | 12.2800 | 12.6200 | 12.2700 |
| 2012-02-11 | 12.2800 | 0.0000 | 0.00% | 12.1200 | 12.3400 | 12.0900 |
| 2012-02-04 | 12.1200 | 0.0000 | 0.00% | 12.0700 | 12.1600 | 12.0100 |
| 2012-01-28 | 12.0700 | 0.0400 | 0.33% | 12.1600 | 12.3700 | 12.0700 |
| 2012-01-21 | 12.1300 | -0.0600 | -0.49% | 12.1800 | 12.2200 | 12.1000 |
| 2012-01-14 | 12.1700 | -0.0100 | -0.08% | 12.1500 | 12.1800 | 12.1100 |
新闻源 财富源
2024年04月23日 星期二