新闻源 财富源

2024年04月20日 星期六
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

日元/人民币(JPY/CNY)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2016-05-17 6.2188 -0.0288 -0.46% 6.2188 6.2188 6.2188
2016-05-16 6.2188 -0.0288 -0.46% 6.2188 6.2188 6.2188
2016-05-13 6.2188 -0.0288 -0.46% 6.2188 6.2188 6.2188
2016-05-12 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-05-11 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-05-10 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-05-09 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-05-06 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-05-05 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-05-04 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-05-03 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-05-02 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-29 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-28 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-27 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-26 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-25 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-22 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-21 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-20 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-19 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-18 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-15 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-14 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-13 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-12 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-11 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-08 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-07 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-06 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-05 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-04 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-04-01 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-31 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-30 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-29 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-28 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-25 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-24 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-23 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-22 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-21 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-18 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-17 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-16 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-15 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-14 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-11 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-10 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-09 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-08 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-07 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-04 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-03 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-02 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-03-01 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-29 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-26 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-25 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-24 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-23 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-22 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-19 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-18 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-17 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-16 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-15 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-12 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-11 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-10 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-09 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-08 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-05 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-04 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-03 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-02 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-02-01 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-29 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-28 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-27 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-26 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-25 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-22 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-21 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-20 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-19 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-18 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-15 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-14 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-13 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-12 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-11 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-08 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-07 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-06 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-05 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-04 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685
2016-01-01 6.0685 0.0154 0.25% 6.0685 6.0685 6.0685

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号