| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 7.3049 | 0.0415 | 0.57% | 7.3049 | 7.3049 | 7.3049 |
| 2012-12-28 | 7.2634 | -0.0703 | -0.96% | 7.2634 | 7.2634 | 7.2634 |
| 2012-12-27 | 7.3337 | -0.0405 | -0.55% | 7.3337 | 7.3337 | 7.3337 |
| 2012-12-26 | 7.3742 | -0.0308 | -0.42% | 7.3742 | 7.3742 | 7.3742 |
| 2012-12-25 | 7.4050 | -0.0279 | -0.38% | 7.4050 | 7.4050 | 7.4050 |
| 2012-12-24 | 7.4329 | -0.0080 | -0.11% | 7.4329 | 7.4329 | 7.4329 |
| 2012-12-21 | 7.4409 | -0.0521 | -0.70% | 7.4409 | 7.4409 | 7.4409 |
| 2012-12-20 | 7.4930 | 0.0496 | 0.67% | 7.4930 | 7.4930 | 7.4930 |
| 2012-12-19 | 7.4434 | -0.0400 | -0.53% | 7.4434 | 7.4434 | 7.4434 |
| 2012-12-18 | 7.4834 | 0.0114 | 0.15% | 7.4834 | 7.4834 | 7.4834 |
| 2012-12-17 | 7.4720 | -0.0294 | -0.39% | 7.4720 | 7.4720 | 7.4720 |
| 2012-12-14 | 7.5014 | -0.0299 | -0.40% | 7.5014 | 7.5014 | 7.5014 |
| 2012-12-13 | 7.5313 | -0.0725 | -0.95% | 7.5313 | 7.5313 | 7.5313 |
| 2012-12-12 | 7.6038 | -0.0137 | -0.18% | 7.6038 | 7.6038 | 7.6038 |
| 2012-12-11 | 7.6175 | 0.0101 | 0.13% | 7.6175 | 7.6175 | 7.6175 |
| 2012-12-10 | 7.6074 | -0.0077 | -0.10% | 7.6074 | 7.6074 | 7.6074 |
| 2012-12-07 | 7.6151 | -0.0444 | -0.58% | 7.6151 | 7.6151 | 7.6151 |
| 2012-12-06 | 7.6171 | -0.0188 | -0.25% | 7.6171 | 7.6171 | 7.6171 |
| 2012-12-05 | 7.6595 | 0.0236 | 0.31% | 7.6595 | 7.6595 | 7.6595 |
| 2012-12-04 | 7.6359 | 0.0289 | 0.38% | 7.6359 | 7.6359 | 7.6359 |
| 2012-12-03 | 7.6070 | -0.0340 | -0.45% | 7.6070 | 7.6070 | 7.6070 |
| 2012-11-30 | 7.6410 | 0.0003 | 0.00% | 7.6410 | 7.6410 | 7.6410 |
| 2012-11-29 | 7.6407 | 0.0028 | 0.04% | 7.6407 | 7.6407 | 7.6407 |
| 2012-11-28 | 7.6379 | -0.0118 | -0.15% | 7.6379 | 7.6379 | 7.6379 |
| 2012-11-27 | 7.6497 | 0.0533 | 0.70% | 7.6497 | 7.6497 | 7.6497 |
| 2012-11-26 | 7.5964 | -0.0217 | -0.28% | 7.5964 | 7.5964 | 7.5964 |
| 2012-11-23 | 7.6181 | 0.0050 | 0.07% | 7.6181 | 7.6181 | 7.6181 |
| 2012-11-22 | 7.6131 | -0.0619 | -0.81% | 7.6131 | 7.6131 | 7.6131 |
| 2012-11-21 | 7.6750 | -0.0390 | -0.51% | 7.6750 | 7.6750 | 7.6750 |
| 2012-11-20 | 7.7140 | 0.0040 | 0.05% | 7.7140 | 7.7140 | 7.7140 |
| 2012-11-19 | 7.7100 | -0.0280 | -0.36% | 7.7100 | 7.7100 | 7.7100 |
| 2012-11-16 | 7.7380 | -0.0797 | -1.02% | 7.7380 | 7.7380 | 7.7380 |
| 2012-11-15 | 7.8177 | -0.0697 | -0.88% | 7.8177 | 7.8177 | 7.8177 |
| 2012-11-14 | 7.8948 | 0.0074 | 0.09% | 7.8948 | 7.8948 | 7.8948 |
| 2012-11-13 | 7.8874 | -0.0277 | -0.35% | 7.8874 | 7.8874 | 7.8874 |
| 2012-11-12 | 7.9151 | 0.0007 | 0.01% | 7.9151 | 7.9151 | 7.9151 |
| 2012-11-09 | 7.9144 | 0.0405 | 0.51% | 7.9144 | 7.9144 | 7.9144 |
| 2012-11-08 | 7.8739 | 0.0377 | 0.48% | 7.8739 | 7.8739 | 7.8739 |
| 2012-11-07 | 7.8362 | -0.0156 | -0.20% | 7.8362 | 7.8362 | 7.8362 |
| 2012-11-06 | 7.8518 | 0.0294 | 0.38% | 7.8518 | 7.8518 | 7.8518 |
| 2012-11-05 | 7.8224 | -0.0175 | -0.22% | 7.8224 | 7.8224 | 7.8224 |
| 2012-11-02 | 7.8399 | -0.0328 | -0.42% | 7.8399 | 7.8399 | 7.8399 |
| 2012-11-01 | 7.8727 | -0.0220 | -0.28% | 7.8727 | 7.8727 | 7.8727 |
| 2012-10-31 | 7.8947 | 0.0197 | 0.25% | 7.8947 | 7.8947 | 7.8947 |
| 2012-10-30 | 7.8750 | -0.0218 | -0.28% | 7.8750 | 7.8750 | 7.8750 |
| 2012-10-29 | 7.8968 | 0.0519 | 0.66% | 7.8968 | 7.8968 | 7.8968 |
| 2012-10-26 | 7.8449 | -0.0410 | -0.52% | 7.8449 | 7.8449 | 7.8449 |
| 2012-10-25 | 7.8859 | -0.0016 | -0.02% | 7.8859 | 7.8859 | 7.8859 |
| 2012-10-24 | 7.8875 | 0.0137 | 0.17% | 7.8875 | 7.8875 | 7.8875 |
| 2012-10-23 | 7.8738 | -0.0665 | -0.84% | 7.8738 | 7.8738 | 7.8738 |
| 2012-10-22 | 7.9403 | 0.0087 | 0.11% | 7.9403 | 7.9403 | 7.9403 |
| 2012-10-19 | 7.9316 | 7.9316 | 0.00% | 7.9316 | 7.9316 | 7.9316 |
| 2012-10-16 | 12.5700 | 0.0300 | 0.24% | 12.5400 | 12.5800 | 12.5200 |
| 2012-10-15 | 12.5400 | 0.0500 | 0.40% | 12.4900 | 12.5500 | 12.4700 |
| 2012-10-13 | 12.4900 | 0.0200 | 0.16% | 12.4700 | 12.4900 | 12.4700 |
| 2012-10-12 | 12.4700 | 0.0000 | 0.00% | 12.4600 | 12.5000 | 12.4400 |
| 2012-10-11 | 12.4700 | 0.0700 | 0.56% | 12.4200 | 12.4900 | 12.3600 |
| 2012-10-10 | 12.4000 | -0.0100 | -0.08% | 12.4200 | 12.4500 | 12.3800 |
| 2012-10-09 | 12.4100 | 0.0100 | 0.08% | 12.4100 | 12.4500 | 12.4000 |
| 2012-10-08 | 12.4000 | -0.0100 | -0.08% | 12.4100 | 12.5000 | 12.4000 |
| 2012-10-06 | 12.4100 | -0.0100 | -0.08% | 12.4100 | 12.4200 | 12.4100 |
| 2012-10-05 | 12.4200 | 0.0300 | 0.24% | 12.3800 | 12.4800 | 12.3400 |
| 2012-10-04 | 12.3900 | -0.0800 | -0.64% | 12.4700 | 12.5000 | 12.3600 |
| 2012-10-03 | 12.4700 | 0.0900 | 0.73% | 12.3800 | 12.4700 | 12.3000 |
| 2012-10-02 | 12.3800 | -0.0100 | -0.08% | 12.3900 | 12.4100 | 12.3200 |
| 2012-10-01 | 12.3900 | 0.0100 | 0.08% | 12.3800 | 12.4000 | 12.3600 |
| 2012-09-29 | 12.3800 | 0.0100 | 0.08% | 12.3700 | 12.4000 | 12.3600 |
| 2012-09-28 | 12.3700 | 0.0800 | 0.65% | 12.2900 | 12.3700 | 12.2700 |
| 2012-09-27 | 12.2900 | -0.0300 | -0.24% | 12.3200 | 12.3200 | 12.2900 |
| 2012-09-26 | 12.3200 | -0.0100 | -0.08% | 12.3300 | 12.3300 | 12.2800 |
| 2012-09-25 | 12.3300 | 0.0100 | 0.08% | 12.3300 | 12.3300 | 12.3000 |
| 2012-09-24 | 12.3200 | -0.0400 | -0.32% | 12.3700 | 12.3800 | 12.3100 |
| 2012-09-22 | 12.3600 | -0.0100 | -0.08% | 12.3700 | 12.3800 | 12.3600 |
| 2012-09-21 | 12.3700 | -0.0300 | -0.24% | 12.4000 | 12.4100 | 12.3600 |
| 2012-09-20 | 12.4000 | 0.0000 | 0.00% | 12.4000 | 12.4200 | 12.3400 |
| 2012-09-19 | 12.4000 | -0.0200 | -0.16% | 12.4100 | 12.5200 | 12.3800 |
| 2012-09-18 | 12.4200 | -0.0100 | -0.08% | 12.4300 | 12.4400 | 12.3800 |
| 2012-09-17 | 12.4300 | 0.0500 | 0.40% | 12.3800 | 12.4600 | 12.3300 |
| 2012-09-15 | 12.3800 | 0.0300 | 0.24% | 12.3500 | 12.3800 | 12.3500 |
| 2012-09-14 | 12.3500 | 0.1400 | 1.15% | 12.2000 | 12.3700 | 12.2000 |
| 2012-09-13 | 12.2100 | -0.0700 | -0.57% | 12.2800 | 12.2900 | 12.2000 |
| 2012-09-12 | 12.2800 | 0.0300 | 0.24% | 12.2500 | 12.3000 | 12.2400 |
| 2012-09-11 | 12.2500 | -0.0700 | -0.57% | 12.3200 | 12.3300 | 12.2400 |
| 2012-09-10 | 12.3200 | 0.0100 | 0.08% | 12.3200 | 12.3300 | 12.3000 |
| 2012-09-08 | 12.3100 | 0.0200 | 0.16% | 12.2900 | 12.3200 | 12.2900 |
| 2012-09-07 | 12.2900 | -0.1300 | -1.05% | 12.4300 | 12.4300 | 12.2800 |
| 2012-09-06 | 12.4200 | 0.1100 | 0.89% | 12.3100 | 12.4300 | 12.3100 |
| 2012-09-05 | 12.3100 | 0.0000 | 0.00% | 12.3200 | 12.3500 | 12.3100 |
| 2012-09-04 | 12.3100 | -0.0100 | -0.08% | 12.3200 | 12.3500 | 12.3100 |
| 2012-09-03 | 12.3200 | 0.0000 | 0.00% | 12.3200 | 12.3400 | 12.2900 |
| 2012-09-01 | 12.3200 | 0.0100 | 0.08% | 12.3100 | 12.3200 | 12.3000 |
| 2012-08-31 | 12.3100 | -0.0400 | -0.32% | 12.3500 | 12.3600 | 12.3000 |
| 2012-08-30 | 12.3500 | -0.0200 | -0.16% | 12.3700 | 12.3700 | 12.3300 |
| 2012-08-29 | 12.3700 | 0.0400 | 0.32% | 12.3300 | 12.3700 | 12.3200 |
| 2012-08-28 | 12.3300 | -0.0200 | -0.16% | 12.3500 | 12.3700 | 12.3200 |
| 2012-08-27 | 12.3500 | 0.0000 | 0.00% | 12.3400 | 12.3800 | 12.3400 |
| 2012-08-25 | 12.3500 | 0.0200 | 0.16% | 12.3500 | 12.3600 | 12.3500 |
| 2012-08-23 | 12.3300 | -0.1100 | -0.88% | 12.4400 | 12.4400 | 12.3100 |
| 2012-08-22 | 12.4400 | -0.0300 | -0.24% | 12.4700 | 12.4700 | 12.4300 |
| 2012-08-21 | 12.4700 | 0.0100 | 0.08% | 12.4600 | 12.4800 | 12.4400 |
| 2012-08-20 | 12.4600 | -0.0200 | -0.16% | 12.4800 | 12.5000 | 12.4500 |
| 2012-08-18 | 12.4800 | 0.0000 | 0.00% | 12.4700 | 12.4900 | 12.4700 |
| 2012-08-17 | 12.4800 | 0.0600 | 0.48% | 12.4200 | 12.4900 | 12.4100 |
| 2012-08-16 | 12.4200 | 0.0500 | 0.40% | 12.3800 | 12.4400 | 12.3600 |
| 2012-08-15 | 12.3700 | 0.0000 | 0.00% | 12.3600 | 12.4000 | 12.3300 |
| 2012-08-14 | 12.3700 | 0.0800 | 0.65% | 12.3300 | 12.3800 | 12.3200 |
| 2012-08-13 | 12.2900 | 0.0200 | 0.16% | 12.2700 | 12.3000 | 12.2600 |
| 2012-08-11 | 12.2700 | 0.0000 | 0.00% | 12.2700 | 12.2800 | 12.2600 |
| 2012-08-10 | 12.2700 | -0.0400 | -0.32% | 12.3000 | 12.3200 | 12.2600 |
| 2012-08-08 | 12.3100 | -0.0300 | -0.24% | 12.3400 | 12.3400 | 12.2700 |
| 2012-08-07 | 12.3400 | 0.1000 | 0.82% | 12.2700 | 12.3400 | 12.2300 |
| 2012-08-06 | 12.2400 | -0.0400 | -0.33% | 12.2800 | 12.3000 | 12.2300 |
| 2012-08-04 | 12.2800 | -0.0300 | -0.24% | 12.3000 | 12.3100 | 12.2800 |
| 2012-08-03 | 12.3100 | 0.0500 | 0.41% | 12.2600 | 12.3400 | 12.2300 |
| 2012-08-02 | 12.2600 | 0.0100 | 0.08% | 12.2500 | 12.3000 | 12.2300 |
| 2012-08-01 | 12.2500 | 0.0000 | 0.00% | 12.2500 | 12.2600 | 12.2000 |
| 2012-07-31 | 12.2500 | 0.0200 | 0.16% | 12.2300 | 12.2800 | 12.2200 |
| 2012-07-30 | 12.2300 | -0.0400 | -0.33% | 12.2700 | 12.2800 | 12.2200 |
| 2012-07-28 | 12.2700 | -0.0100 | -0.08% | 12.2800 | 12.3000 | 12.2700 |
| 2012-07-27 | 12.2800 | 0.0500 | 0.41% | 12.2200 | 12.3000 | 12.2100 |
| 2012-07-26 | 12.2300 | 0.0100 | 0.08% | 12.2100 | 12.2300 | 12.1900 |
| 2012-07-25 | 12.2200 | 0.0000 | 0.00% | 12.2200 | 12.2300 | 12.2000 |
| 2012-07-24 | 12.2200 | -0.0300 | -0.24% | 12.2500 | 12.2600 | 12.2100 |
| 2012-07-23 | 12.2500 | -0.0400 | -0.33% | 12.2800 | 12.2900 | 12.1800 |
| 2012-07-21 | 12.2900 | 0.0000 | 0.00% | 12.2900 | 12.2900 | 12.2800 |
| 2012-07-20 | 12.2900 | -0.0200 | -0.16% | 12.3100 | 12.3400 | 12.2900 |
| 2012-07-19 | 12.3100 | -0.0400 | -0.32% | 12.3500 | 12.3500 | 12.2900 |
| 2012-07-18 | 12.3500 | -0.0200 | -0.16% | 12.3800 | 12.3900 | 12.3400 |
| 2012-07-17 | 12.3700 | 0.0400 | 0.32% | 12.3300 | 12.3900 | 12.3200 |
| 2012-07-16 | 12.3300 | -0.0400 | -0.32% | 12.4000 | 12.4000 | 12.3200 |
| 2012-07-14 | 12.3700 | 0.0000 | 0.00% | 12.3800 | 12.3900 | 12.3600 |
| 2012-07-13 | 12.3700 | -0.0400 | -0.32% | 12.4100 | 12.4300 | 12.3500 |
| 2012-07-12 | 12.4100 | -0.0800 | -0.64% | 12.4900 | 12.5100 | 12.4000 |
| 2012-07-11 | 12.4900 | 0.0400 | 0.32% | 12.4600 | 12.4900 | 12.4000 |
| 2012-07-10 | 12.4500 | -0.0300 | -0.24% | 12.4800 | 12.4800 | 12.4200 |
| 2012-07-09 | 12.4800 | -0.0100 | -0.08% | 12.5000 | 12.5000 | 12.4500 |
| 2012-07-07 | 12.4900 | 0.0100 | 0.08% | 12.4900 | 12.5000 | 12.4700 |
| 2012-07-06 | 12.4800 | -0.0600 | -0.48% | 12.5500 | 12.5600 | 12.4600 |
| 2012-07-05 | 12.5400 | -0.0100 | -0.08% | 12.5400 | 12.5900 | 12.5000 |
| 2012-07-04 | 12.5500 | 0.0200 | 0.16% | 12.5300 | 12.5600 | 12.5200 |
| 2012-07-03 | 12.5300 | 0.0500 | 0.40% | 12.4800 | 12.5600 | 12.4800 |
| 2012-07-02 | 12.4800 | -0.0600 | -0.48% | 12.5500 | 12.5600 | 12.4700 |
| 2012-06-30 | 12.5400 | 0.0000 | 0.00% | 12.5400 | 12.5600 | 12.5300 |
| 2012-06-29 | 12.5400 | 0.0900 | 0.72% | 12.4600 | 12.5600 | 12.4200 |
| 2012-06-28 | 12.4500 | -0.0800 | -0.64% | 12.5300 | 12.5300 | 12.4400 |
| 2012-06-27 | 12.5300 | 0.0600 | 0.48% | 12.4600 | 12.5300 | 12.4500 |
| 2012-06-26 | 12.4700 | 0.0000 | 0.00% | 12.4700 | 12.5100 | 12.4700 |
| 2012-06-25 | 12.4700 | -0.1400 | -1.11% | 12.6100 | 12.6200 | 12.4600 |
| 2012-06-23 | 12.6100 | -0.0100 | -0.08% | 12.6300 | 12.6300 | 12.6000 |
| 2012-06-22 | 12.6200 | 0.0400 | 0.32% | 12.5700 | 12.6300 | 12.5500 |
| 2012-06-21 | 12.5800 | 0.1100 | 0.88% | 12.4800 | 12.5900 | 12.4600 |
| 2012-06-20 | 12.4700 | 0.0700 | 0.56% | 12.3900 | 12.4700 | 12.3700 |
| 2012-06-19 | 12.4000 | 0.0100 | 0.08% | 12.3900 | 12.4200 | 12.3800 |
| 2012-06-18 | 12.3900 | 0.0500 | 0.41% | 12.3400 | 12.4500 | 12.3400 |
| 2012-06-16 | 12.3400 | 0.0200 | 0.16% | 12.3200 | 12.3400 | 12.3200 |
| 2012-06-15 | 12.3200 | -0.1000 | -0.81% | 12.4100 | 12.4400 | 12.3200 |
| 2012-06-14 | 12.4200 | -0.0600 | -0.48% | 12.5200 | 12.5400 | 12.4100 |
| 2012-06-13 | 12.4800 | 0.0300 | 0.24% | 12.4400 | 12.5800 | 12.4300 |
| 2012-06-12 | 12.4500 | -0.0500 | -0.40% | 12.5000 | 12.5500 | 12.4000 |
| 2012-06-11 | 12.5000 | -0.0200 | -0.16% | 12.4800 | 12.5500 | 12.4400 |
| 2012-06-09 | 12.5200 | 0.0800 | 0.64% | 12.4400 | 12.5300 | 12.4300 |
| 2012-06-08 | 12.4400 | -0.0400 | -0.32% | 12.4900 | 12.5700 | 12.4000 |
| 2012-06-07 | 12.4800 | 0.0800 | 0.65% | 12.4000 | 12.5900 | 12.3900 |
| 2012-06-06 | 12.4000 | 0.0800 | 0.65% | 12.3100 | 12.5000 | 12.3100 |
| 2012-06-05 | 12.3200 | 0.0600 | 0.49% | 12.2800 | 12.3400 | 12.2500 |
| 2012-06-04 | 12.2600 | 0.0400 | 0.33% | 12.2200 | 12.3500 | 12.2200 |
| 2012-06-02 | 12.2200 | -0.0200 | -0.16% | 12.2500 | 12.2600 | 12.2100 |
| 2012-06-01 | 12.2400 | -0.0100 | -0.08% | 12.2700 | 12.3700 | 12.2200 |
| 2012-05-31 | 12.2500 | -0.1400 | -1.13% | 12.3900 | 12.4400 | 12.2500 |
| 2012-05-30 | 12.3900 | -0.1300 | -1.04% | 12.4900 | 12.5400 | 12.3800 |
| 2012-05-29 | 12.5200 | 0.0300 | 0.24% | 12.4900 | 12.5500 | 12.4900 |
| 2012-05-28 | 12.4900 | -0.0500 | -0.40% | 12.5200 | 12.5500 | 12.4800 |
| 2012-05-25 | 12.5400 | 0.0400 | 0.32% | 12.5000 | 12.5800 | 12.4900 |
| 2012-05-24 | 12.5000 | 0.0100 | 0.08% | 12.4900 | 12.5400 | 12.4800 |
| 2012-05-23 | 12.4900 | -0.1300 | -1.03% | 12.6400 | 12.6600 | 12.4800 |
| 2012-05-22 | 12.6200 | 0.0900 | 0.72% | 12.5100 | 12.6400 | 12.5000 |
| 2012-05-21 | 12.5300 | 0.0700 | 0.56% | 12.4700 | 12.5500 | 12.4600 |
| 2012-05-19 | 12.4600 | -0.0200 | -0.16% | 12.4800 | 12.4900 | 12.4600 |
| 2012-05-18 | 12.4800 | -0.0400 | -0.32% | 12.5100 | 12.5400 | 12.4800 |
| 2012-05-17 | 12.5200 | -0.1600 | -1.26% | 12.6700 | 12.6900 | 12.5100 |
| 2012-05-16 | 12.6800 | 0.0300 | 0.24% | 12.6500 | 12.7100 | 12.6400 |
| 2012-05-15 | 12.6500 | 0.0500 | 0.40% | 12.6000 | 12.6600 | 12.5900 |
| 2012-05-14 | 12.6000 | -0.0400 | -0.32% | 12.6500 | 12.6800 | 12.5800 |
| 2012-05-12 | 12.6400 | -0.0100 | -0.08% | 12.6300 | 12.6400 | 12.6200 |
| 2012-05-11 | 12.6500 | 0.0200 | 0.16% | 12.6300 | 12.6700 | 12.6000 |
| 2012-05-10 | 12.6300 | 0.0400 | 0.32% | 12.6300 | 12.6700 | 12.5800 |
| 2012-05-09 | 12.5900 | -0.0300 | -0.24% | 12.6100 | 12.6800 | 12.5700 |
| 2012-05-08 | 12.6200 | -0.0200 | -0.16% | 12.6300 | 12.6900 | 12.6100 |
| 2012-05-07 | 12.6400 | 0.0000 | 0.00% | 12.6600 | 12.6900 | 12.6100 |
| 2012-05-05 | 12.6400 | -0.0300 | -0.24% | 12.6700 | 12.6700 | 12.6300 |
| 2012-05-04 | 12.6700 | -0.0700 | -0.55% | 12.7500 | 12.7600 | 12.6400 |
| 2012-05-03 | 12.7400 | 0.0500 | 0.39% | 12.6800 | 12.7800 | 12.6700 |
| 2012-05-02 | 12.6900 | -0.0500 | -0.39% | 12.7400 | 12.8000 | 12.6600 |
| 2012-05-01 | 12.7400 | 0.0600 | 0.47% | 12.6800 | 12.7600 | 12.6100 |
| 2012-04-30 | 12.6800 | -0.0100 | -0.08% | 12.6900 | 12.7600 | 12.6100 |
| 2012-04-28 | 12.6900 | -0.0800 | -0.63% | 12.7700 | 12.7700 | 12.6800 |
| 2012-04-27 | 12.7700 | -0.0100 | -0.08% | 12.8200 | 12.9100 | 12.7100 |
| 2012-04-26 | 12.7800 | -0.1100 | -0.85% | 12.8600 | 12.9400 | 12.7700 |
| 2012-04-25 | 12.8900 | 0.0500 | 0.39% | 12.8900 | 12.9100 | 12.8400 |
| 2012-04-23 | 12.8400 | -0.0700 | -0.54% | 12.9000 | 12.9200 | 12.8200 |
| 2012-04-21 | 12.9100 | 0.0000 | 0.00% | 12.9300 | 12.9300 | 12.9100 |
| 2012-04-20 | 12.9100 | 0.0000 | 0.00% | 12.9100 | 12.9500 | 12.8900 |
| 2012-04-19 | 12.9100 | 0.0300 | 0.23% | 12.8800 | 12.9400 | 12.8500 |
| 2012-04-18 | 12.8800 | 0.1000 | 0.78% | 12.7800 | 12.9200 | 12.7800 |
| 2012-04-17 | 12.7800 | 0.0400 | 0.31% | 12.7200 | 12.8100 | 12.7000 |
| 2012-04-16 | 12.7400 | -0.0700 | -0.55% | 12.8100 | 12.8300 | 12.7000 |
| 2012-04-14 | 12.8100 | -0.0300 | -0.23% | 12.8300 | 12.8400 | 12.8000 |
| 2012-04-13 | 12.8400 | 0.0300 | 0.23% | 12.8200 | 12.8800 | 12.7700 |
| 2012-04-12 | 12.8100 | 0.0000 | 0.00% | 12.8000 | 12.8500 | 12.7800 |
| 2012-04-11 | 12.8100 | 0.0100 | 0.08% | 12.7900 | 12.8500 | 12.7500 |
| 2012-04-10 | 12.8000 | -0.0700 | -0.54% | 12.8700 | 12.9500 | 12.7900 |
| 2012-04-09 | 12.8700 | -0.0500 | -0.39% | 12.9000 | 12.9100 | 12.8500 |
| 2012-04-07 | 12.9200 | -0.0800 | -0.62% | 12.9100 | 12.9200 | 12.9000 |
| 2012-04-05 | 13.0000 | -0.1000 | -0.76% | 13.1000 | 13.1000 | 12.9400 |
| 2012-04-04 | 13.1000 | 0.0500 | 0.38% | 13.0300 | 13.1700 | 13.0000 |
| 2012-04-03 | 13.0500 | 0.0300 | 0.23% | 13.0500 | 13.0700 | 12.9600 |
| 2012-04-02 | 13.0200 | -0.1000 | -0.76% | 13.1300 | 13.2000 | 12.9800 |
| 2012-03-31 | 13.1200 | 0.0600 | 0.46% | 13.0500 | 13.1300 | 13.0500 |
| 2012-03-30 | 13.0600 | 0.0300 | 0.23% | 13.0200 | 13.0600 | 12.9600 |
| 2012-03-29 | 13.0300 | -0.0700 | -0.53% | 13.0900 | 13.1400 | 12.9800 |
| 2012-03-28 | 13.1000 | -0.0500 | -0.38% | 13.1600 | 13.1900 | 13.0900 |
| 2012-03-27 | 13.1500 | 0.0500 | 0.38% | 13.0800 | 13.2000 | 13.0700 |
| 2012-03-26 | 13.1000 | 0.0700 | 0.54% | 13.0400 | 13.1400 | 13.0300 |
| 2012-03-24 | 13.0300 | -0.0100 | -0.08% | 13.0300 | 13.0700 | 13.0200 |
| 2012-03-23 | 13.0400 | -0.0400 | -0.31% | 13.0400 | 13.1300 | 12.9800 |
| 2012-03-22 | 13.0800 | -0.1400 | -1.06% | 13.2000 | 13.2300 | 13.0700 |
| 2012-03-21 | 13.2200 | 0.0500 | 0.38% | 13.2300 | 13.2400 | 13.2200 |
| 2012-03-16 | 13.1700 | 0.0500 | 0.38% | 13.1400 | 13.1800 | 13.1300 |
| 2012-03-15 | 13.1200 | -0.0700 | -0.53% | 13.2000 | 13.2600 | 13.1200 |
| 2012-03-14 | 13.1900 | 0.1600 | 1.23% | 13.0400 | 13.1900 | 13.0300 |
| 2012-03-13 | 13.0300 | 0.0600 | 0.46% | 12.9700 | 13.0600 | 12.9300 |
| 2012-03-12 | 12.9700 | -0.0600 | -0.46% | 13.0500 | 13.0600 | 12.9600 |
| 2012-03-10 | 13.0300 | 0.0200 | 0.15% | 13.0200 | 13.0700 | 13.0200 |
| 2012-03-09 | 13.0100 | 0.1500 | 1.17% | 12.8600 | 13.0300 | 12.8600 |
| 2012-03-08 | 12.8600 | 0.0800 | 0.63% | 12.7700 | 12.9100 | 12.7700 |
| 2012-03-07 | 12.7800 | 0.0100 | 0.08% | 12.7500 | 12.8000 | 12.7300 |
| 2012-03-06 | 12.7700 | -0.1200 | -0.93% | 12.8800 | 12.9000 | 12.7700 |
| 2012-03-05 | 12.8900 | -0.0600 | -0.46% | 12.9700 | 12.9700 | 12.8400 |
| 2012-03-03 | 12.9500 | 0.0200 | 0.15% | 12.9200 | 12.9700 | 12.9200 |
| 2012-03-02 | 12.9300 | 0.0900 | 0.70% | 12.8400 | 12.9500 | 12.8400 |
| 2012-03-01 | 12.8400 | 0.0300 | 0.23% | 12.8400 | 12.8900 | 12.8200 |
| 2012-02-29 | 12.8100 | 0.0300 | 0.23% | 12.7600 | 12.8100 | 12.7300 |
| 2012-02-28 | 12.7800 | 0.0300 | 0.24% | 12.7500 | 12.8000 | 12.6900 |
| 2012-02-27 | 12.7500 | -0.0800 | -0.62% | 12.8700 | 12.9300 | 12.7000 |
| 2012-02-25 | 12.8300 | 0.0400 | 0.31% | 12.7900 | 12.8700 | 12.7900 |
| 2012-02-24 | 12.7900 | 0.0800 | 0.63% | 12.7000 | 12.8000 | 12.6500 |
| 2012-02-23 | 12.7100 | -0.0100 | -0.08% | 12.7300 | 12.7400 | 12.6800 |
| 2012-02-22 | 12.7200 | 0.0900 | 0.71% | 12.6400 | 12.7300 | 12.6300 |
| 2012-02-21 | 12.6300 | 0.0300 | 0.24% | 12.6000 | 12.6600 | 12.5800 |
| 2012-02-20 | 12.6000 | -0.0100 | -0.08% | 12.6100 | 12.6200 | 12.5800 |
| 2012-02-18 | 12.6100 | 0.0300 | 0.24% | 12.5700 | 12.6200 | 12.5600 |
| 2012-02-17 | 12.5800 | 0.0900 | 0.72% | 12.4900 | 12.5900 | 12.4800 |
| 2012-02-16 | 12.4900 | 0.0800 | 0.64% | 12.4100 | 12.5000 | 12.3900 |
| 2012-02-15 | 12.4100 | 0.1300 | 1.06% | 12.4300 | 12.4700 | 12.3900 |
| 2012-02-14 | 12.4100 | 0.1300 | 1.06% | 12.2900 | 12.4300 | 12.2700 |
| 2012-02-13 | 12.2800 | 0.0000 | 0.00% | 12.2800 | 12.3300 | 12.2800 |
| 2012-02-11 | 12.2800 | -0.0400 | -0.32% | 12.3100 | 12.3100 | 12.2800 |
| 2012-02-10 | 12.3200 | 0.0600 | 0.49% | 12.2500 | 12.3400 | 12.2500 |
| 2012-02-09 | 12.2600 | 0.0800 | 0.66% | 12.1900 | 12.2700 | 12.1800 |
| 2012-02-07 | 12.1800 | 0.0600 | 0.50% | 12.1200 | 12.1800 | 12.0900 |
| 2012-02-06 | 12.1200 | 0.0000 | 0.00% | 12.1200 | 12.1600 | 12.1000 |
| 2012-02-04 | 12.1200 | -0.0100 | -0.08% | 12.1300 | 12.1300 | 12.1100 |
| 2012-02-03 | 12.1300 | 0.0700 | 0.58% | 12.0600 | 12.1500 | 12.0500 |
| 2012-02-02 | 12.0600 | 0.0000 | 0.00% | 12.0600 | 12.0900 | 12.0400 |
| 2012-02-01 | 12.0600 | -0.0100 | -0.08% | 12.0700 | 12.0700 | 12.0400 |
| 2012-01-31 | 12.0700 | 0.0000 | 0.00% | 12.0800 | 12.1000 | 12.0100 |
| 2012-01-30 | 12.0700 | 0.0000 | 0.00% | 12.0700 | 12.1600 | 12.0400 |
| 2012-01-28 | 12.0700 | -0.0800 | -0.66% | 12.1500 | 12.1500 | 12.0700 |
| 2012-01-27 | 12.1500 | -0.0400 | -0.33% | 12.1700 | 12.2700 | 12.0900 |
| 2012-01-26 | 12.1900 | -0.1800 | -1.46% | 12.3600 | 12.3600 | 12.1900 |
| 2012-01-25 | 12.3700 | 0.0800 | 0.65% | 12.2800 | 12.3700 | 12.2300 |
| 2012-01-24 | 12.2900 | 0.1200 | 0.99% | 12.1700 | 12.3000 | 12.1200 |
| 2012-01-23 | 12.1700 | 0.0400 | 0.33% | 12.1600 | 12.1800 | 12.1100 |
| 2012-01-21 | 12.1300 | -0.0200 | -0.16% | 12.1900 | 12.1900 | 12.1200 |
| 2012-01-20 | 12.1500 | 0.0100 | 0.08% | 12.1800 | 12.2200 | 12.1500 |
| 2012-01-19 | 12.1600 | 0.0200 | 0.16% | 12.1400 | 12.1600 | 12.1200 |
| 2012-01-18 | 12.1400 | 0.0000 | 0.00% | 12.1300 | 12.1400 | 12.1100 |
| 2012-01-17 | 12.1400 | 0.0300 | 0.25% | 12.1100 | 12.1400 | 12.1000 |
| 2012-01-16 | 12.1100 | -0.0600 | -0.49% | 12.1800 | 12.1800 | 12.1000 |
| 2012-01-14 | 12.1700 | 0.0100 | 0.08% | 12.1600 | 12.1800 | 12.1300 |
| 2012-01-13 | 12.1600 | 0.0400 | 0.33% | 12.1200 | 12.1700 | 12.1100 |
| 2012-01-12 | 12.1200 | -0.0300 | -0.25% | 12.1500 | 12.1600 | 12.1100 |
| 2012-01-11 | 12.1500 | 0.0100 | 0.08% | 12.1400 | 12.1800 | 12.1300 |
| 2012-01-10 | 12.1400 | -0.0100 | -0.08% | 12.1500 | 12.1600 | 12.1300 |
| 2012-01-09 | 12.1500 | -0.0100 | -0.08% | 12.1500 | 12.1700 | 12.1300 |
| 2012-01-07 | 12.1600 | -0.0200 | -0.16% | 12.1800 | 12.1900 | 12.1600 |
| 2012-01-06 | 12.1800 | -0.0200 | -0.16% | 12.2000 | 12.2200 | 12.1700 |
| 2012-01-05 | 12.2000 | 0.0300 | 0.25% | 12.1400 | 12.2000 | 12.1300 |
| 2012-01-04 | 12.1700 | 0.0100 | 0.08% | 12.1600 | 12.1700 | 12.1000 |
| 2012-01-03 | 12.1600 | -0.0200 | -0.16% | 12.1600 | 12.1800 | 12.1500 |
新闻源 财富源
2024年04月20日 星期六